Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $4,800.41
+0.00%
$140.14 million $2
Apr 20, 2026 $4,800.41
+0.00%
$140.14 million $1
Apr 19, 2026 $4,800.41
+0.00%
$140.14 million $24
Apr 18, 2026 $4,800.39
+0.00%
$140.14 million $2
Apr 17, 2026 $4,800.39
+0.00%
$140.14 million $4
Apr 16, 2026 $4,800.39
+0.00%
$140.14 million $2
Apr 15, 2026 $4,800.39
+0.00%
$140.14 million $3
Apr 14, 2026 $4,800.39
+0.00%
$140.14 million $6
Apr 13, 2026 $4,800.39
+0.00%
$140.14 million $6
Apr 12, 2026 $4,800.39
+0.00%
$140.14 million $2
Apr 11, 2026 $4,800.39
-0.02%
$140.14 million $589
Apr 10, 2026 $4,801.18
+0.00%
$140.17 million $28
Apr 9, 2026 $4,801.15
+0.00%
$140.16 million $1
Apr 8, 2026 $4,801.15
+0.00%
$140.16 million $24
Apr 7, 2026 $4,621.94
+0.00%
$-- $447
Apr 6, 2026 $4,621.94
+0.02%
$134.93 million $447
Apr 5, 2026 $4,621.23
+0.00%
$-- $5
Apr 4, 2026 $4,621.23
+0.00%
$134.91 million $5
Apr 3, 2026 $4,621.22
+0.00%
$134.91 million $4
Apr 2, 2026 $4,621.21
-2.24%
$134.91 million $7
Apr 1, 2026 $4,726.94
+0.04%
$138 million $1,009
Mar 29, 2026 $4,523.79
+0.00%
$132.07 million $0
Mar 28, 2026 $4,523.79
+0.01%
$132.07 million $132
Mar 27, 2026 $4,523.53
+2.31%
$132.06 million $29
Mar 26, 2026 $4,421.42
-3.04%
$129.08 million $9
Mar 25, 2026 $4,560.11
+0.00%
$133.13 million $8
Mar 24, 2026 $4,425.61
+0.00%
$-- $10
Mar 23, 2026 $4,425.61
-5.80%
$129.2 million $43
Mar 22, 2026 $4,697.91
+0.00%
$137.15 million $28
Mar 21, 2026 $4,697.91
+0.00%
$137.15 million $3
Mar 20, 2026 $4,697.91
-2.12%
$137.15 million $12
Mar 19, 2026 $4,799.56
+0.00%
$140.12 million $9
Mar 18, 2026 $4,799.58
-4.55%
$140.12 million $177,718
Mar 17, 2026 $5,028.57
+0.00%
$146.8 million $1
Mar 16, 2026 $5,028.57
+0.00%
$146.8 million $34
Mar 15, 2026 $5,141.52
+0.00%
$-- $42
Mar 14, 2026 $5,141.52
+0.00%
$150.1 million $42
Mar 13, 2026 $5,141.61
-0.09%
$150.1 million $2,587
Mar 12, 2026 $5,146.35
-0.09%
$150.24 million $9,473
Feb 21, 2026 $5,044.66
+0.00%
$147.27 million $2,992
Feb 13, 2026 $5,075.27
+0.00%
$148.17 million $685
Feb 12, 2026 $5,075.27
-0.01%
$148.17 million $840
Feb 5, 2026 $5,046.08
+0.00%
$-- $1,947
Feb 4, 2026 $5,046.08
+3.04%
$147.32 million $2,708
Feb 3, 2026 $4,897.28
+4.14%
$142.97 million $1,065
Feb 2, 2026 $4,702.69
-2.22%
$137.29 million $85
Feb 1, 2026 $4,809.3
+0.00%
$140.4 million $5,198
Jan 31, 2026 $4,806.9
+0.15%
$140.33 million $7,473
Jan 30, 2026 $4,799.49
-12.35%
$140.12 million $9,306
Jan 24, 2026 $4,975.31
+0.00%
$-- $15