Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $4,222.51
+0.00%
$123.27 million $13,480
Jun 19, 11 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 10 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 9 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 8 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 7 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 6 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 5 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 4 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 3 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 2 AM $4,222.52
+0.00%
$123.27 million $13,481
Jun 19, 1 AM $4,222.52
+0.00%
$123.27 million $13,473
Jun 19, 12 AM $4,222.52
+0.00%
$123.27 million $13,473
Jun 18, 11 PM $4,222.52
-0.01%
$123.27 million $13,197
Jun 18, 10 PM $4,222.89
+0.00%
$123.28 million $13,202
Jun 18, 9 PM $4,222.89
+0.00%
$123.28 million $13,202
Jun 18, 8 PM $4,222.89
+0.00%
$123.28 million $13,202
Jun 18, 7 PM $4,222.89
-0.13%
$123.28 million $12,376
Jun 18, 6 PM $4,228.18
+0.00%
$123.44 million $19,923
Jun 18, 5 PM $4,228.18
+0.00%
$123.44 million $24,698
Jun 18, 4 PM $4,223.72
-2.17%
$123.31 million $25,219
Jun 18, 3 PM $4,317.24
+0.00%
$126.04 million $15,601
Jun 18, 2 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 1 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 12 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 11 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 10 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 9 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 8 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 7 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 6 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 5 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 4 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 3 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 2 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 1 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 12 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 11 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 10 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 9 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 8 PM $4,317.24
+0.00%
$126.04 million $18,101
Jun 17, 7 PM $4,317.24
+0.00%
$126.04 million $18,101
Jun 17, 6 PM $4,317.24
-0.35%
$126.04 million $7,382
Jun 17, 5 PM $4,332.43
+0.11%
$126.48 million $7,400
Jun 17, 4 PM $4,327.74
+0.06%
$126.34 million $4,181
Jun 17, 3 PM $4,325.31
+0.00%
$126.27 million $2,510
Jun 17, 2 PM $4,325.31
+0.08%
$126.27 million $1,483
Jun 17, 1 PM $4,321.66
+0.00%
$126.17 million $1,484
Jun 17, 12 PM $4,321.66
+0.00%
$126.17 million $1,484
Jun 17, 11 AM $4,321.66
+0.00%
$126.17 million $1,484