Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $4,222.51
+0.00%
$123.27 million $13,480
Jun 19, 11 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 10 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 9 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 8 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 7 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 6 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 5 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 4 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 3 AM $4,222.51
+0.00%
$123.27 million $13,481
Jun 19, 2 AM $4,222.52
+0.00%
$123.27 million $13,481
Jun 19, 1 AM $4,222.52
+0.00%
$123.27 million $13,473
Jun 19, 12 AM $4,222.52
+0.00%
$123.27 million $13,473
Jun 18, 11 PM $4,222.52
-0.01%
$123.27 million $13,197
Jun 18, 10 PM $4,222.89
+0.00%
$123.28 million $13,202
Jun 18, 9 PM $4,222.89
+0.00%
$123.28 million $13,202
Jun 18, 8 PM $4,222.89
+0.00%
$123.28 million $13,202
Jun 18, 7 PM $4,222.89
-0.13%
$123.28 million $12,376
Jun 18, 6 PM $4,228.18
+0.00%
$123.44 million $19,923
Jun 18, 5 PM $4,228.18
+0.00%
$123.44 million $24,698
Jun 18, 4 PM $4,223.72
-2.17%
$123.31 million $25,219
Jun 18, 3 PM $4,317.24
+0.00%
$126.04 million $15,601
Jun 18, 2 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 1 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 12 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 11 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 10 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 9 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 8 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 7 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 6 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 5 AM $4,317.24
+0.00%
$126.04 million $18,104
Jun 18, 4 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 3 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 2 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 1 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 18, 12 AM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 11 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 10 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 9 PM $4,317.24
+0.00%
$126.04 million $18,105
Jun 17, 8 PM $4,317.24
+0.00%
$126.04 million $18,101
Jun 17, 7 PM $4,317.24
+0.00%
$126.04 million $18,101
Jun 17, 6 PM $4,317.24
-0.35%
$126.04 million $7,382
Jun 17, 5 PM $4,332.43
+0.11%
$126.48 million $7,400
Jun 17, 4 PM $4,327.74
+0.06%
$126.34 million $4,181
Jun 17, 3 PM $4,325.31
+0.00%
$126.27 million $2,510
Jun 17, 2 PM $4,325.31
+0.08%
$126.27 million $1,483
Jun 17, 1 PM $4,321.66
+0.00%
$126.17 million $1,484
Jun 17, 12 PM $4,321.66
+0.00%
$126.17 million $1,484
Jun 17, 11 AM $4,321.66
+0.00%
$126.17 million $1,484