Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 4,222.51
+0.00%
$ 123.27 million $ 13,480
Jun 19, 11 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 10 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 9 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 8 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 7 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 6 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 5 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 4 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 3 AM $ 4,222.51
+0.00%
$ 123.27 million $ 13,481
Jun 19, 2 AM $ 4,222.52
+0.00%
$ 123.27 million $ 13,481
Jun 19, 1 AM $ 4,222.52
+0.00%
$ 123.27 million $ 13,473
Jun 19, 12 AM $ 4,222.52
+0.00%
$ 123.27 million $ 13,473
Jun 18, 11 PM $ 4,222.52
-0.01%
$ 123.27 million $ 13,197
Jun 18, 10 PM $ 4,222.89
+0.00%
$ 123.28 million $ 13,202
Jun 18, 9 PM $ 4,222.89
+0.00%
$ 123.28 million $ 13,202
Jun 18, 8 PM $ 4,222.89
+0.00%
$ 123.28 million $ 13,202
Jun 18, 7 PM $ 4,222.89
-0.13%
$ 123.28 million $ 12,376
Jun 18, 6 PM $ 4,228.18
+0.00%
$ 123.44 million $ 19,923
Jun 18, 5 PM $ 4,228.18
+0.00%
$ 123.44 million $ 24,698
Jun 18, 4 PM $ 4,223.72
-2.17%
$ 123.31 million $ 25,219
Jun 18, 3 PM $ 4,317.24
+0.00%
$ 126.04 million $ 15,601
Jun 18, 2 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 1 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 12 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 11 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 10 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,104
Jun 18, 9 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,104
Jun 18, 8 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,104
Jun 18, 7 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,104
Jun 18, 6 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,104
Jun 18, 5 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,104
Jun 18, 4 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 3 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 2 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 1 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 18, 12 AM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 17, 11 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 17, 10 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 17, 9 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,105
Jun 17, 8 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,101
Jun 17, 7 PM $ 4,317.24
+0.00%
$ 126.04 million $ 18,101
Jun 17, 6 PM $ 4,317.24
-0.35%
$ 126.04 million $ 7,382
Jun 17, 5 PM $ 4,332.43
+0.11%
$ 126.48 million $ 7,400
Jun 17, 4 PM $ 4,327.74
+0.06%
$ 126.34 million $ 4,181
Jun 17, 3 PM $ 4,325.31
+0.00%
$ 126.27 million $ 2,510
Jun 17, 2 PM $ 4,325.31
+0.08%
$ 126.27 million $ 1,483
Jun 17, 1 PM $ 4,321.66
+0.00%
$ 126.17 million $ 1,484
Jun 17, 12 PM $ 4,321.66
+0.00%
$ 126.17 million $ 1,484
Jun 17, 11 AM $ 4,321.66
+0.00%
$ 126.17 million $ 1,484