Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 28, 10 PM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 28, 9 PM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 28, 8 PM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 28, 7 PM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 28, 6 PM $ 4,609.78
+0.00%
$ 134.58 million $ 66
Apr 28, 5 PM $ 4,609.76
+0.00%
$ 134.58 million $ 48
Apr 28, 4 PM $ 4,609.76
+0.00%
$ 134.58 million $ 48
Apr 28, 3 PM $ 4,609.76
+0.00%
$ 134.58 million $ 249
Apr 28, 2 PM $ 4,609.76
+0.00%
$ 134.58 million $ 249
Apr 28, 1 PM $ 4,609.76
+0.00%
$ 134.58 million $ 248
Apr 28, 12 PM $ 4,609.76
+0.00%
$ 134.58 million $ 248
Apr 28, 11 AM $ 4,609.76
+0.00%
$ 134.58 million $ 248
Apr 28, 10 AM $ 4,609.76
-3.96%
$ 134.58 million $ 243
Apr 28, 9 AM $ 4,799.71
+0.00%
$ 140.12 million $ 253
Apr 28, 8 AM $ 4,799.71
+0.00%
$ 140.12 million $ 253
Apr 28, 7 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 6 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 5 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 4 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 3 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 2 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 1 AM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 28, 12 AM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 11 PM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 10 PM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 9 PM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 8 PM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 7 PM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 6 PM $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 27, 5 PM $ 4,799.67
+0.00%
$ 140.12 million $ 210
Apr 27, 4 PM $ 4,799.67
+0.00%
$ 140.12 million $ 212
Apr 27, 3 PM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 2 PM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 1 PM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 12 PM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 11 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 10 AM $ 4,799.87
+0.00%
$ 140.13 million $ 2
Apr 27, 9 AM $ 4,799.87
+0.00%
$ 140.13 million $ 2
Apr 27, 8 AM $ 4,799.87
+0.00%
$ 140.13 million $ 2
Apr 27, 7 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 6 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 5 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 4 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 3 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 2 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 1 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 27, 12 AM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 26, 11 PM $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 26, 10 PM $ 4,799.87
+0.00%
$ 140.13 million $ 4