Digital Gold Historical Data

DGLD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 4,032.79
+0.00%
$ 117.73 million $ 362
Nov 22, 10 AM $ 4,032.79
+0.00%
$ 117.73 million $ 362
Nov 22, 9 AM $ 4,032.79
+0.00%
$ 117.73 million $ 362
Nov 22, 8 AM $ 4,032.79
+0.00%
$ 117.73 million $ 543
Nov 22, 7 AM $ 4,032.79
+0.00%
$ 117.73 million $ 543
Nov 22, 6 AM $ 4,032.79
+0.00%
$ 117.73 million $ 543
Nov 22, 5 AM $ 4,032.79
+0.00%
$ 117.73 million $ 543
Nov 22, 4 AM $ 4,032.79
+0.00%
$ 117.73 million $ 540
Nov 22, 3 AM $ 4,032.79
+0.00%
$ 117.73 million $ 540
Nov 22, 2 AM $ 4,032.79
+0.00%
$ 117.73 million $ 540
Nov 22, 1 AM $ 4,032.79
+0.01%
$ 117.73 million $ 540
Nov 22, 12 AM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 11 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 10 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 9 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 8 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 7 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 6 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 5 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 4 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 3 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 2 PM $ 4,032.29
+0.00%
$ 117.72 million $ 261
Nov 21, 1 PM $ 4,032.15
+0.00%
$ 117.71 million $ 181
Nov 21, 12 PM $ 4,032.15
+0.00%
$ 117.71 million $ 181
Nov 21, 11 AM $ 4,032.15
+0.00%
$ 117.71 million $ 181
Nov 21, 10 AM $ 4,032.15
+0.00%
$ 117.71 million $ 488
Nov 21, 9 AM $ 4,032.15
+0.00%
$ 117.71 million $ 488
Nov 21, 8 AM $ 3,992.56
-1.96%
$ 116.56 million $ 615
Nov 21, 7 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 6 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 5 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 4 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 3 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 2 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 1 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 21, 12 AM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 11 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 10 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 9 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 8 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 7 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 6 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 5 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 4 PM $ 4,072.58
+0.00%
$ 118.89 million $ 493
Nov 20, 3 PM $ 4,072.58
+0.00%
$ 118.89 million $ 514
Nov 20, 2 PM $ 4,072.58
+0.00%
$ 118.89 million $ 717
Nov 20, 1 PM $ 4,072.58
+0.00%
$ 118.89 million $ 717
Nov 20, 12 PM $ 4,072.58
+0.00%
$ 118.89 million $ 1,456
Nov 20, 11 AM $ 4,072
+1.28%
$ 118.88 million $ 1,247
Nov 20, 10 AM $ 4,086.58
+0.00%
$ 119.3 million $ 1,252