Digital Gold Historical Data

DGLD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 4,086.58
+0.00%
$ 119.3 million $ 1,252
Nov 20, 9 AM $ 4,086.58
+0.00%
$ 119.3 million $ 1,150
Nov 20, 8 AM $ 4,086.58
-0.69%
$ 119.3 million $ 1,150
Nov 20, 7 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 6 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 5 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 4 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 3 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 2 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 1 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 20, 12 AM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 11 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 10 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 9 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 8 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 7 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 6 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 5 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 4 PM $ 4,115.04
+0.00%
$ 120.13 million $ 973
Nov 19, 3 PM $ 4,115.04
-0.65%
$ 120.13 million $ 973
Nov 19, 2 PM $ 4,141.88
+0.00%
$ 120.92 million $ 772
Nov 19, 1 PM $ 4,141.88
+2.58%
$ 120.92 million $ 772
Nov 19, 12 PM $ 4,037.65
+0.00%
$ 117.88 million $ 20
Download