Digital Gold Historical Data

DGLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 4,702.68
+0.00%
$ 137.29 million $ 75
Feb 2, 12 PM $ 4,702.68
+0.00%
$ 137.29 million $ 75
Feb 2, 11 AM $ 4,702.68
+0.00%
$ 137.29 million $ 75
Feb 2, 10 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 9 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 8 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 7 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 6 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 5 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 4 AM $ 4,809.31
+0.00%
$ 140.4 million $ 10
Feb 2, 3 AM $ 4,809.31
+0.00%
$ 140.4 million $ 170
Feb 2, 2 AM $ 4,809.31
+0.00%
$ 140.4 million $ 170
Feb 2, 1 AM $ 4,809.31
+0.00%
$ 140.4 million $ 170
Feb 2, 12 AM $ 4,809.31
+0.00%
$ 140.4 million $ 170
Feb 1, 11 PM $ 4,809.3
+0.00%
$ 140.4 million $ 5,198
Feb 1, 10 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 9 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 8 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 7 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 6 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 5 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 4 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 3 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 2 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 1 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 12 PM $ 4,809.3
+0.00%
$ 140.4 million $ 8,867
Feb 1, 11 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,868
Feb 1, 10 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,868
Feb 1, 9 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,868
Feb 1, 8 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,874
Feb 1, 7 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,874
Feb 1, 6 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,874
Feb 1, 5 AM $ 4,809.3
+0.00%
$ 140.4 million $ 8,874
Feb 1, 4 AM $ 4,809.36
+0.00%
$ 140.4 million $ 8,874
Feb 1, 3 AM $ 4,809.36
+0.00%
$ 140.4 million $ 9,014
Feb 1, 2 AM $ 4,809.19
+0.00%
$ 140.4 million $ 9,014
Feb 1, 1 AM $ 4,809.19
+0.00%
$ 140.4 million $ 9,014
Feb 1, 12 AM $ 4,809.39
+0.01%
$ 140.41 million $ 9,600
Jan 31, 11 PM $ 4,806.9
+0.09%
$ 140.33 million $ 7,473
Jan 31, 10 PM $ 4,802.19
+0.04%
$ 140.2 million $ 2,147
Jan 31, 9 PM $ 4,800.3
+0.00%
$ 140.14 million $ 1,100
Jan 31, 8 PM $ 4,800.3
+0.00%
$ 140.14 million $ 1,100
Jan 31, 7 PM $ 4,800.3
+0.00%
$ 140.14 million $ 6,168
Jan 31, 6 PM $ 4,800.3
+0.00%
$ 140.14 million $ 6,673
Jan 31, 5 PM $ 4,800.3
+0.00%
$ 140.14 million $ 9,338
Jan 31, 4 PM $ 4,800.3
+0.00%
$ 140.14 million $ 9,988
Jan 31, 3 PM $ 4,800.3
+0.00%
$ 140.14 million $ 9,992
Jan 31, 2 PM $ 4,800.3
+0.00%
$ 140.14 million $ 10,109
Jan 31, 1 PM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112
Jan 31, 12 PM $ 4,800.3
+0.00%
$ 140.14 million $ 10,112