Digital Gold Historical Data

DGLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 6 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 5 AM $ 4,616.91
+0.00%
$ 134.79 million $ 100
Jan 19, 4 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 3 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 2 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 1 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 19, 12 AM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 11 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 10 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 9 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 8 PM $ 4,616.91
+0.00%
$ 134.79 million $ 110
Jan 18, 7 PM $ 4,616.76
+0.00%
$ 134.78 million $ 10
Jan 18, 6 PM $ 4,616.76
+0.00%
$ 134.78 million $ 10
Jan 18, 5 PM $ 4,616.76
+0.00%
$ 134.78 million $ 10
Dec 28, 10 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 9 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 8 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 7 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 6 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 5 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 4 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 3 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 2 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 1 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 28, 12 AM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 11 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 10 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 9 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 8 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 7 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 6 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 5 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 4 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 27, 3 PM $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 24, 4 PM $ 4,458.87
+0.00%
$ 130.17 million $ 16
Dec 24, 3 PM $ 4,475.06
+0.00%
$ 130.64 million $ 16
Dec 24, 2 PM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 1 PM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 12 PM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 11 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 10 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 9 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 8 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 7 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 6 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 5 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 4 AM $ 4,489.22
+0.00%
$ 131.06 million $ 16
Dec 24, 3 AM $ 4,489.22
-0.63%
$ 130.63 million $ 16
Dec 24, 2 AM $ 4,517.86
+0.00%
$ 131.89 million $ 16