Digital Gold Historical Data

DGLD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 4,517.86
+0.00%
$ 131.89 million $ 16
Dec 23, 10 AM $ 4,483.48
+0.00%
$ 130.89 million $ 5
Dec 23, 9 AM $ 4,483.48
+0.00%
$ 130.89 million $ 5
Dec 23, 8 AM $ 4,483.48
+0.00%
$ 130.89 million $ 5
Dec 23, 7 AM $ 4,483.48
+0.00%
$ 130.89 million $ 5
Dec 23, 6 AM $ 4,483.48
+0.00%
$ 130.89 million $ 5
Dec 23, 5 AM $ 4,483.48
-0.31%
$ 130.89 million $ 5
Dec 23, 4 AM $ 4,497.3
+0.00%
$ 131.29 million $ 5
Dec 23, 3 AM $ 4,497.3
+0.00%
$ 131.29 million $ 5
Dec 23, 2 AM $ 4,483.57
+0.00%
$ 130.89 million $ 5
Dec 23, 1 AM $ 4,483.57
+0.34%
$ 130.89 million $ 5
Dec 20, 8 AM $ 4,307.35
+0.00%
$ 125.75 million $ 23
Dec 20, 7 AM $ 4,307.35
+0.00%
$ 125.75 million $ 23
Dec 20, 6 AM $ 4,307.35
+0.00%
$ 125.75 million $ 23
Dec 20, 5 AM $ 4,307.35
+0.00%
$ 125.75 million $ 23
Dec 20, 4 AM $ 4,307.35
+0.00%
$ 125.75 million $ 23
Dec 20, 3 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 20, 2 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 20, 1 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 20, 12 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 11 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 10 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 9 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 8 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 7 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 6 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 5 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 4 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 3 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 2 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 1 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 12 PM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 11 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 10 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 9 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 8 AM $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 19, 7 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 19, 6 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 19, 5 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 19, 4 AM $ 4,307.33
+0.00%
$ 125.75 million $ 44
Dec 17, 8 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 7 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 6 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 5 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 4 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 3 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 2 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 1 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 12 PM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 17, 11 AM $ 4,307.3
+0.00%
$ 125.75 million $ 1,080