Digital Gold Historical Data

DGLD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 4,306.72
+0.00%
$ 125.73 million $ 205
Dec 13, 6 AM $ 4,306.72
+0.00%
$ 125.73 million $ 205
Dec 13, 5 AM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 13, 4 AM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 13, 3 AM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 13, 2 AM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 13, 1 AM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 13, 12 AM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 12, 11 PM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 12, 10 PM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 12, 9 PM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 12, 8 PM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 12, 7 PM $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 12, 6 PM $ 4,306.72
+0.00%
$ 125.73 million $ 1,102
Dec 12, 5 PM $ 4,306.72
+0.00%
$ 125.73 million $ 1,102
Dec 5, 2 PM $ 4,190.04
+0.00%
$ 122.32 million $ 5
Dec 5, 1 PM $ 4,190.04
+0.00%
$ 122.32 million $ 5
Dec 5, 12 PM $ 4,190.04
+0.00%
$ 122.32 million $ 5
Dec 5, 11 AM $ 4,190.04
+0.00%
$ 122.32 million $ 5
Dec 5, 10 AM $ 4,190.04
+0.00%
$ 122.32 million $ 5
Dec 4, 4 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 3 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 2 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 1 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 12 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 11 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 10 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 9 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 8 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 7 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 6 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 5 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 4 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 3 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 2 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 1 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 4, 12 AM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 3, 11 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 3, 10 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 3, 9 PM $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 3, 8 PM $ 4,190.03
+0.00%
$ 122.32 million $ 75
Dec 3, 7 PM $ 4,190.03
+0.00%
$ 122.32 million $ 75
Dec 3, 6 PM $ 4,190.03
+0.00%
$ 122.32 million $ 75
Dec 3, 5 PM $ 4,190.03
+0.00%
$ 122.32 million $ 75
Dec 3, 4 PM $ 4,190.03
+0.00%
$ 122.32 million $ 75
Dec 3, 3 PM $ 4,189.96
+0.00%
$ 122.32 million $ 33
Dec 3, 2 PM $ 4,189.95
+0.00%
$ 122.32 million $ 27
Dec 3, 1 PM $ 4,189.95
+0.00%
$ 122.32 million $ 27
Dec 3, 12 PM $ 4,189.95
+0.00%
$ 122.32 million $ 27
Dec 3, 11 AM $ 4,189.95
+0.00%
$ 122.32 million $ 27