Digital Gold Historical Data

DGLD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 7 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 6 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 5 AM $ 4,189.69
+0.00%
$ 122.31 million $ 543
Dec 1, 4 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 3 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 2 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 1 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Dec 1, 12 AM $ 4,189.27
+0.00%
$ 122.3 million $ 304
Download