Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORExNetwork Historical Data

CRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000267
+4.30%
$-- $556
Apr 9, 2025 $0.000256
+6.22%
$256,000 $161
Apr 8, 2025 $0.000241
-4.37%
$241,000 $325
Apr 7, 2025 $0.000252
+7.23%
$252,000 $218
Apr 6, 2025 $0.000235
-5.62%
$235,000 $249
Apr 5, 2025 $0.000249
+2.89%
$249,000 $466
Apr 4, 2025 $0.000242
-1.22%
$242,000 $69
Apr 3, 2025 $0.000245
-11.23%
$245,000 $331
Apr 2, 2025 $0.000276
+4.15%
$276,000 $368
Apr 1, 2025 $0.000265
-3.28%
$265,000 $244
Mar 31, 2025 $0.000274
-8.67%
$274,000 $1,596
Mar 30, 2025 $0.0003
+3.81%
$300,000 $1,293
Mar 29, 2025 $0.000289
+0.35%
$289,000 $325
Mar 28, 2025 $0.000291
-1.36%
$291,000 $430
Mar 27, 2025 $0.000296
-1.99%
$296,000 $739
Mar 26, 2025 $0.0003
-2.28%
$300,000 $698
Mar 25, 2025 $0.000307
-9.17%
$307,000 $229
Mar 24, 2025 $0.000338
+14.58%
$338,000 $624
Mar 23, 2025 $0.000295
-6.35%
$295,000 $1,093
Mar 22, 2025 $0.000344
+1.47%
$344,000 $628
Mar 21, 2025 $0.000315
-1.25%
$315,000 $892
Mar 20, 2025 $0.000319
-7.27%
$319,000 $6,503
Mar 19, 2025 $0.000344
+59.26%
$344,000 $4,238
Mar 18, 2025 $0.000216
-13.60%
$216,000 $4,355
Mar 17, 2025 $0.00037
-31.73%
$370,000 $16,088
Mar 16, 2025 $0.000542
-71.90%
$542,000 $61,345
Mar 15, 2025 $0.002
+393.33%
$2 million $635,662
Mar 14, 2025 $0.000407
+8.82%
$407,000 $173
Mar 13, 2025 $0.000379
-12.27%
$379,000 $951
Mar 12, 2025 $0.000432
+3.60%
$432,000 $159
Mar 11, 2025 $0.000417
-8.55%
$417,000 $117
Mar 10, 2025 $0.000391
-6.90%
$391,000 $525
Mar 9, 2025 $0.00042
-8.89%
$420,000 $250
Mar 8, 2025 $0.000461
-6.49%
$461,000 $212
Mar 7, 2025 $0.000493
-18.91%
$493,000 $1,516
Mar 6, 2025 $0.000608
-19.89%
$608,000 $2,124
Mar 5, 2025 $0.000759
-4.53%
$759,000 $169
Mar 4, 2025 $0.000795
-9.86%
$795,000 $757
Mar 3, 2025 $0.000882
-6.37%
$882,000 $135
Mar 2, 2025 $0.000942
-2.28%
$942,000 $414
Mar 1, 2025 $0.000964
-3.41%
$964,000 $489
Feb 28, 2025 $0.000998
-3.48%
$998,000 $373
Feb 27, 2025 $0.00103
-7.10%
$1.03 million $475
Feb 26, 2025 $0.00111
-22.33%
$1.11 million $1,175
Feb 25, 2025 $0.00143
-10.61%
$1.43 million $612
Feb 24, 2025 $0.0016
+1.97%
$1.6 million $431
Feb 23, 2025 $0.00157
-8.71%
$1.57 million $164
Feb 22, 2025 $0.00174
+5.79%
$1.74 million $576
Feb 21, 2025 $0.00164
+6.77%
$1.64 million $704
Feb 20, 2025 $0.00154
-10.64%
$1.54 million $2,519
Download