SoPay Historical Data

SOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00002
-28.32%
$ 90,222 $ 782
Jun 29, 2022 $ 0.000028
+12.63%
$ 125,848 $ 572
Jun 28, 2022 $ 0.0000248
-7.97%
$ 111,735 $ 117
Jun 27, 2022 $ 0.000027
-0.01%
$ 121,406 $ 1,923
Jun 26, 2022 $ 0.000027
+21.82%
$ 121,423 $ 309
Jun 25, 2022 $ 0.0000221
-1.40%
$ 99,675 $ 188
Jun 24, 2022 $ 0.0000225
+1.05%
$ 101,176 $ 245
Jun 23, 2022 $ 0.0000222
+1.23%
$ 100,116 $ 566
Jun 22, 2022 $ 0.000022
+1.14%
$ 98,898 $ 234
Jun 21, 2022 $ 0.0000217
+2.40%
$ 97,784 $ 300
Jun 20, 2022 $ 0.0000212
-4.48%
$ 95,490 $ 146
Jun 19, 2022 $ 0.0000222
+3.47%
$ 99,968 $ 487
Jun 18, 2022 $ 0.0000215
+0.75%
$ 96,637 $ 387
Jun 17, 2022 $ 0.0000213
+7.64%
$ 95,917 $ 2,146
Jun 16, 2022 $ 0.0000198
-7.33%
$ 89,115 $ 797
Jun 15, 2022 $ 0.0000213
-7.17%
$ 95,988 $ 47
Jun 14, 2022 $ 0.000023
+22.68%
$ 103,400 $ 1,624
Jun 13, 2022 $ 0.0000187
-7.11%
$ 84,264 $ 1,222
Jun 12, 2022 $ 0.0000202
-8.87%
$ 90,743 $ 791
Jun 11, 2022 $ 0.0000221
-11.54%
$ 99,570 $ 3,576
Jun 10, 2022 $ 0.000025
-2.44%
$ 112,563 $ 1,548
Jun 9, 2022 $ 0.0000256
-0.24%
$ 115,414 $ 22,502
Jun 8, 2022 $ 0.0000257
+3.20%
$ 115,747 $ 20,813
Jun 7, 2022 $ 0.0000248
-1.88%
$ 111,787 $ 14,956
Jun 6, 2022 $ 0.0000253
-6.18%
$ 113,954 $ 18,949
Jun 5, 2022 $ 0.000027
+2.02%
$ 121,554 $ 20,548
Jun 4, 2022 $ 0.0000265
+9.95%
$ 119,114 $ 21,525
Jun 3, 2022 $ 0.0000235
+15.40%
$ 105,833 $ 20,072
Jun 2, 2022 $ 0.0000203
-4.97%
$ 91,412 $ 7,331
Jun 1, 2022 $ 0.0000214
+3.97%
$ 96,262 $ 17,061
May 31, 2022 $ 0.0000206
-1.80%
$ 92,881 $ 16,875
May 30, 2022 $ 0.0000211
+0.23%
$ 94,737 $ 19,290
May 29, 2022 $ 0.0000216
+1.34%
$ 97,071 $ 14,748
May 28, 2022 $ 0.0000213
+12.15%
$ 95,965 $ 10,188
May 27, 2022 $ 0.000019
+3.74%
$ 85,661 $ 154
May 26, 2022 $ 0.0000188
+3.33%
$ 84,495 $ 426
May 25, 2022 $ 0.0000182
-3.58%
$ 81,746 $ 115
May 24, 2022 $ 0.0000188
+0.32%
$ 84,781 $ 103
May 23, 2022 $ 0.0000188
+1.31%
$ 84,510 $ 57
May 22, 2022 $ 0.0000185
-8.33%
$ 83,421 $ 832
May 21, 2022 $ 0.0000202
-4.21%
$ 90,999 $ 110
May 20, 2022 $ 0.0000211
+28.79%
$ 94,995 $ 22,973
May 19, 2022 $ 0.0000164
-14.90%
$ 73,760 $ 724
May 18, 2022 $ 0.0000193
+1.05%
$ 86,670 $ 1,117
May 17, 2022 $ 0.0000191
+5.36%
$ 85,770 $ 1,404
May 16, 2022 $ 0.0000181
-0.60%
$ 81,405 $ 333
May 15, 2022 $ 0.0000182
-3.35%
$ 81,900 $ 573
May 14, 2022 $ 0.0000188
+17.39%
$ 84,735 $ 572
May 13, 2022 $ 0.000016
+11.06%
$ 72,180 $ 1,427
May 12, 2022 $ 0.0000144
-36.62%
$ 64,993 $ 8,498