SoPay Historical Data

SOP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.0000689
+2.65%
$309,974 $530
Jul 23, 2020 $0.0000671
-4.48%
$301,866 $1,211
Jul 22, 2020 $0.0000704
+6.24%
$316,737 $1,142
Jul 21, 2020 $0.0000663
-4.16%
$298,152 $525
Jul 20, 2020 $0.0000691
-0.16%
$311,088 $774
Jul 19, 2020 $0.0000693
+4.49%
$311,639 $2,321
Jul 18, 2020 $0.0000663
+3.29%
$298,267 $205
Jul 17, 2020 $0.0000642
-1.49%
$288,780 $175
Jul 16, 2020 $0.0000652
-3.01%
$293,219 $195
Jul 15, 2020 $0.0000672
+1.59%
$302,343 $1,571
Jul 14, 2020 $0.0000661
+1.55%
$297,641 $59
Jul 13, 2020 $0.0000651
-4.56%
$293,167 $782
Jul 12, 2020 $0.0000683
+3.10%
$307,126 $611
Jul 11, 2020 $0.0000662
-2.92%
$297,863 $1,058
Jul 10, 2020 $0.0000682
+9.69%
$306,792 $1,572
Jul 9, 2020 $0.0000621
+1.53%
$279,543 $733
Jul 8, 2020 $0.0000612
+1.61%
$275,326 $777
Jul 7, 2020 $0.0000602
+1.75%
$270,816 $650
Jul 6, 2020 $0.0000591
-1.90%
$266,137 $779
Jul 5, 2020 $0.0000603
+1.74%
$271,270 $347
Jul 4, 2020 $0.0000592
-0.02%
$266,564 $535
Jul 3, 2020 $0.0000592
+3.70%
$266,610 $674
Jul 2, 2020 $0.0000571
-6.37%
$257,135 $1,098
Jul 1, 2020 $0.000061
-0.73%
$274,582 $2,622
Jun 30, 2020 $0.0000615
-0.92%
$276,808 $1,212
Jun 29, 2020 $0.0000621
+10.42%
$279,393 $3
Jun 28, 2020 $0.0000562
-11.02%
$252,719 $1,298
Jun 27, 2020 $0.0000631
-7.44%
$284,005 $24
Jun 26, 2020 $0.0000682
+0.03%
$306,807 $376
Jun 25, 2020 $0.0000681
-1.11%
$306,669 $280
Jun 24, 2020 $0.000069
+3.10%
$310,497 $841
Jun 23, 2020 $0.0000669
-1.66%
$301,130 $1,032
Jun 22, 2020 $0.000068
-6.96%
$306,220 $2,133
Jun 21, 2020 $0.0000731
-13.12%
$329,146 $2,150
Jun 20, 2020 $0.0000842
+25.69%
$378,818 $4,234
Jun 19, 2020 $0.0000671
+11.63%
$301,997 $1,872
Jun 18, 2020 $0.0000601
-2.26%
$270,510 $32
Jun 17, 2020 $0.0000615
+2.39%
$276,755 $604
Jun 16, 2020 $0.0000601
-6.24%
$270,289 $1,611
Jun 15, 2020 $0.0000641
-0.06%
$288,301 $1,283
Jun 14, 2020 $0.0000641
+1.08%
$288,499 $1,947
Jun 13, 2020 $0.0000634
+4.14%
$285,423 $477
Jun 12, 2020 $0.0000609
+0.58%
$273,935 $3,394
Jun 11, 2020 $0.0000605
-15.96%
$272,317 $3,836
Jun 10, 2020 $0.000072
+24.47%
$324,052 $77,315
Jun 9, 2020 $0.0000579
+0.74%
$260,370 $410
Jun 8, 2020 $0.0000574
-0.65%
$258,454 $742
Jun 7, 2020 $0.0000578
-0.41%
$260,099 $747
Jun 6, 2020 $0.000058
+0.51%
$261,186 $1,418
Jun 5, 2020 $0.0000577
+2.15%
$259,846 $974