SoPay Historical Data

SOP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0000565
-0.37%
$ 254,390 $ 591
Jun 3, 2020 $ 0.0000567
-3.15%
$ 255,358 $ 652
Jun 2, 2020 $ 0.0000586
-1.61%
$ 263,674 $ 217
Jun 1, 2020 $ 0.0000596
+0.81%
$ 268,014 $ 350
May 31, 2020 $ 0.0000591
+3.81%
$ 265,864 $ 507
May 30, 2020 $ 0.0000569
+1.34%
$ 256,093 $ 238
May 29, 2020 $ 0.0000562
-5.07%
$ 252,942 $ 691
May 28, 2020 $ 0.0000592
+5.09%
$ 266,375 $ 1,620
May 27, 2020 $ 0.0000563
-1.34%
$ 253,469 $ 260
May 26, 2020 $ 0.0000571
-3.10%
$ 256,829 $ 829
May 25, 2020 $ 0.0000589
+11.38%
$ 265,132 $ 1,623
May 24, 2020 $ 0.0000529
-5.75%
$ 238,037 $ 201
May 23, 2020 $ 0.0000561
+14.35%
$ 252,540 $ 1,702
May 22, 2020 $ 0.0000491
+0.05%
$ 220,879 $ 383
May 21, 2020 $ 0.000049
-5.66%
$ 220,714 $ 104
May 20, 2020 $ 0.000052
+8.35%
$ 233,927 $ 176
May 19, 2020 $ 0.000048
-7.72%
$ 215,967 $ 213
May 18, 2020 $ 0.000052
+1.92%
$ 234,050 $ 474
May 17, 2020 $ 0.000051
+2.14%
$ 229,680 $ 1,211
May 16, 2020 $ 0.00005
-9.49%
$ 224,873 $ 34
May 15, 2020 $ 0.0000552
+17.76%
$ 248,490 $ 202
May 14, 2020 $ 0.0000469
-7.85%
$ 210,994 $ 993
May 13, 2020 $ 0.0000509
+1.56%
$ 228,976 $ 341
May 12, 2020 $ 0.0000501
+2.17%
$ 225,465 $ 163
May 11, 2020 $ 0.000049
-12.51%
$ 220,681 $ 391
May 10, 2020 $ 0.000056
-0.20%
$ 252,216 $ 899
May 9, 2020 $ 0.0000561
-3.40%
$ 252,658 $ 747
May 8, 2020 $ 0.0000581
+0.64%
$ 261,554 $ 387
May 7, 2020 $ 0.0000577
-4.55%
$ 259,836 $ 78
May 6, 2020 $ 0.0000604
+1.01%
$ 272,012 $ 74
May 5, 2020 $ 0.0000599
+1.38%
$ 269,363 $ 18
May 4, 2020 $ 0.000059
-4.74%
$ 265,646 $ 396
May 3, 2020 $ 0.000062
+7.05%
$ 278,860 $ 491
May 2, 2020 $ 0.0000579
-0.33%
$ 260,537 $ 161
May 1, 2020 $ 0.0000581
+0.17%
$ 261,363 $ 657
Apr 30, 2020 $ 0.000058
+1.50%
$ 260,940 $ 1,825
Apr 29, 2020 $ 0.0000571
+7.49%
$ 257,049 $ 994
Apr 28, 2020 $ 0.0000531
-5.25%
$ 239,057 $ 93
Apr 27, 2020 $ 0.0000561
+5.28%
$ 252,293 $ 767
Apr 26, 2020 $ 0.0000533
-7.97%
$ 239,640 $ 881
Apr 25, 2020 $ 0.0000579
+9.00%
$ 260,372 $ 28
Apr 24, 2020 $ 0.0000531
-5.68%
$ 238,888 $ 199
Apr 23, 2020 $ 0.0000563
+10.28%
$ 253,323 $ 396
Apr 22, 2020 $ 0.0000511
+2.53%
$ 229,796 $ 97
Apr 21, 2020 $ 0.0000498
-12.06%
$ 224,095 $ 103
Apr 20, 2020 $ 0.0000566
-0.84%
$ 254,794 $ 1,213
Apr 19, 2020 $ 0.0000571
-1.47%
$ 256,995 $ 168
Apr 18, 2020 $ 0.000058
+11.33%
$ 260,854 $ 274
Apr 17, 2020 $ 0.0000521
-3.60%
$ 234,283 $ 77
Apr 16, 2020 $ 0.000054
-1.75%
$ 243,131 $ 1,527