SoPay Historical Data

SOP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000055
+0.38%
$ 247,475 $ 169
Apr 14, 2020 $ 0.0000548
+5.32%
$ 246,535 $ 163
Apr 13, 2020 $ 0.000052
-2.31%
$ 234,080 $ 117
Apr 12, 2020 $ 0.0000532
-3.04%
$ 239,489 $ 2,169
Apr 11, 2020 $ 0.0000549
+3.43%
$ 247,007 $ 221
Apr 10, 2020 $ 0.0000531
-7.05%
$ 238,890 $ 351
Apr 9, 2020 $ 0.0000571
+5.81%
$ 257,000 $ 749
Apr 8, 2020 $ 0.000054
-11.59%
$ 242,885 $ 330
Apr 7, 2020 $ 0.000061
-3.25%
$ 274,674 $ 676
Apr 6, 2020 $ 0.0000631
-0.05%
$ 284,003 $ 1,576
Apr 5, 2020 $ 0.0000631
-0.07%
$ 284,160 $ 358
Apr 4, 2020 $ 0.0000632
+1.39%
$ 284,354 $ 261
Apr 3, 2020 $ 0.0000623
+22.00%
$ 280,468 $ 227
Apr 2, 2020 $ 0.0000511
-12.73%
$ 229,897 $ 868
Apr 1, 2020 $ 0.0000585
-2.57%
$ 263,441 $ 291
Mar 31, 2020 $ 0.0000601
+3.21%
$ 270,395 $ 566
Mar 30, 2020 $ 0.0000582
+1.91%
$ 261,958 $ 589
Mar 29, 2020 $ 0.0000571
+3.79%
$ 257,020 $ 135
Mar 28, 2020 $ 0.000055
-3.76%
$ 247,655 $ 23
Mar 27, 2020 $ 0.0000572
-4.62%
$ 257,275 $ 193
Mar 26, 2020 $ 0.0000599
-1.98%
$ 269,764 $ 173
Mar 25, 2020 $ 0.0000612
-4.80%
$ 275,243 $ 157
Mar 24, 2020 $ 0.0000642
+10.60%
$ 289,102 $ 562
Mar 23, 2020 $ 0.0000581
-1.63%
$ 261,440 $ 762
Mar 22, 2020 $ 0.000059
-3.45%
$ 265,724 $ 928
Mar 21, 2020 $ 0.0000612
+1.68%
$ 275,232 $ 70
Mar 20, 2020 $ 0.0000602
+0.63%
$ 270,755 $ 2,942
Mar 19, 2020 $ 0.0000598
+18.97%
$ 269,107 $ 4,374
Mar 18, 2020 $ 0.0000503
+0.64%
$ 226,170 $ 1,801
Mar 17, 2020 $ 0.00005
-17.08%
$ 224,902 $ 1,105
Mar 16, 2020 $ 0.0000602
+0.34%
$ 270,960 $ 4,509
Mar 15, 2020 $ 0.00006
-2.98%
$ 269,957 $ 1,997
Mar 14, 2020 $ 0.0000618
-11.89%
$ 278,281 $ 5,548
Mar 13, 2020 $ 0.0000702
+29.61%
$ 316,094 $ 9,026
Mar 12, 2020 $ 0.0000545
-51.86%
$ 245,081 $ 11,383
Mar 11, 2020 $ 0.000113
-8.91%
$ 509,183 $ 6,887
Mar 10, 2020 $ 0.000124
+3.29%
$ 558,907 $ 6,919
Mar 9, 2020 $ 0.00012
-15.47%
$ 541,404 $ 14,520
Mar 8, 2020 $ 0.000142
-11.08%
$ 640,725 $ 4,200
Mar 7, 2020 $ 0.00016
-4.77%
$ 720,436 $ 3,212
Mar 6, 2020 $ 0.000168
+6.27%
$ 756,825 $ 3,284
Mar 5, 2020 $ 0.000158
-1.32%
$ 712,196 $ 1,425
Mar 4, 2020 $ 0.00016
+5.76%
$ 721,659 $ 704
Mar 3, 2020 $ 0.000152
-4.69%
$ 682,291 $ 2,227
Mar 2, 2020 $ 0.000159
-1.89%
$ 715,838 $ 3,431
Mar 1, 2020 $ 0.000162
+2.15%
$ 729,060 $ 2,898
Feb 29, 2020 $ 0.000158
+4.19%
$ 713,005 $ 9,367
Feb 28, 2020 $ 0.000152
-5.17%
$ 683,610 $ 25,712
Feb 27, 2020 $ 0.00016
+1.10%
$ 720,659 $ 11,807
Feb 26, 2020 $ 0.000158
-17.13%
$ 712,546 $ 16,532