SoPay Historical Data

SOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.000191
-0.19%
$859,532 $7,213
Feb 24, 2020 $0.000191
+1.20%
$861,255 $6,924
Feb 23, 2020 $0.000189
+1.94%
$851,244 $2,233
Feb 22, 2020 $0.000186
+0.08%
$834,881 $5,754
Feb 21, 2020 $0.000185
-4.06%
$834,198 $5,913
Feb 20, 2020 $0.000193
-4.82%
$869,474 $11,173
Feb 19, 2020 $0.000203
-6.52%
$913,794 $8,533
Feb 18, 2020 $0.000217
-0.88%
$977,688 $4,454
Feb 17, 2020 $0.000219
+4.36%
$986,386 $5,105
Feb 16, 2020 $0.00021
-9.47%
$944,929 $24,750
Feb 15, 2020 $0.000232
-5.00%
$1.04 million $15,656
Feb 14, 2020 $0.000244
-0.41%
$1.1 million $30,700
Feb 13, 2020 $0.000245
+3.68%
$1.1 million $52,240
Feb 12, 2020 $0.000236
-1.67%
$1.06 million $28,375
Feb 11, 2020 $0.00024
+3.04%
$1.08 million $54,539
Feb 10, 2020 $0.000233
-10.61%
$1.05 million $31,137
Feb 9, 2020 $0.000261
-10.15%
$1.17 million $70,606
Feb 8, 2020 $0.00029
+19.96%
$1.31 million $95,660
Feb 7, 2020 $0.000242
+4.83%
$1.09 million $31,614
Feb 6, 2020 $0.000231
+3.69%
$1.04 million $32,430
Feb 5, 2020 $0.000222
-4.23%
$1 million $34,268
Feb 4, 2020 $0.000232
+2.24%
$1.04 million $2,271
Feb 3, 2020 $0.000227
+0.07%
$1.02 million $5,282
Feb 2, 2020 $0.000226
+1.39%
$1.02 million $20,214
Feb 1, 2020 $0.000223
+1.96%
$1.01 million $8,674
Jan 31, 2020 $0.000219
-3.21%
$986,738 $7,126
Jan 30, 2020 $0.000227
+2.50%
$1.02 million $17,772
Jan 29, 2020 $0.000221
+3.45%
$994,707 $12,185
Jan 28, 2020 $0.000214
-5.54%
$962,285 $5,914
Jan 27, 2020 $0.000226
+3.95%
$1.02 million $11,138
Jan 26, 2020 $0.000218
+3.45%
$981,217 $3,372
Jan 25, 2020 $0.000211
-1.10%
$947,480 $679
Jan 24, 2020 $0.000213
+2.84%
$958,771 $4,722
Jan 23, 2020 $0.000207
-3.41%
$932,834 $9,313
Jan 22, 2020 $0.000215
-0.92%
$965,954 $2,351
Jan 21, 2020 $0.000217
+2.52%
$974,256 $1,804
Jan 20, 2020 $0.000211
+3.72%
$950,568 $4,420
Jan 19, 2020 $0.000203
-6.44%
$914,872 $3,378
Jan 18, 2020 $0.000217
-1.24%
$977,757 $17,710
Jan 17, 2020 $0.00022
-4.62%
$989,777 $14,871
Jan 16, 2020 $0.000231
-1.98%
$1.04 million $9,596
Jan 15, 2020 $0.000235
+5.08%
$1.06 million $31,559
Jan 14, 2020 $0.000224
+5.35%
$1.01 million $10,474
Jan 13, 2020 $0.000212
+1.70%
$955,706 $2,330
Jan 12, 2020 $0.000209
-1.84%
$940,751 $7,433
Jan 11, 2020 $0.000213
+3.97%
$958,738 $3,970
Jan 10, 2020 $0.000205
-1.51%
$922,840 $3,193
Jan 9, 2020 $0.000208
+1.56%
$936,473 $1,053
Jan 8, 2020 $0.000205
-6.63%
$922,047 $11,702
Jan 7, 2020 $0.000219
+4.16%
$987,139 $8,565