SoPay Historical Data

SOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00021
+0.77%
$947,214 $3,666
Jan 5, 2020 $0.000209
+3.62%
$940,464 $5,452
Jan 4, 2020 $0.000202
+2.23%
$907,456 $4,507
Jan 3, 2020 $0.000197
+1.33%
$888,479 $7,365
Jan 2, 2020 $0.000195
+4.63%
$876,878 $7,678
Jan 1, 2020 $0.000186
-0.77%
$838,118 $3,126
Dec 31, 2019 $0.000188
+1.03%
$844,365 $4,575
Dec 30, 2019 $0.000186
-3.16%
$835,928 $5,649
Dec 29, 2019 $0.000192
+2.53%
$863,207 $8,269
Dec 28, 2019 $0.00019
-1.28%
$856,584 $4,314
Dec 27, 2019 $0.000193
-6.36%
$867,798 $3,556
Dec 26, 2019 $0.000206
-4.69%
$926,627 $13,308
Dec 25, 2019 $0.000216
-0.50%
$971,118 $4,359
Dec 24, 2019 $0.000217
-0.61%
$976,783 $1,807
Dec 23, 2019 $0.000218
-2.95%
$982,705 $7,538
Dec 22, 2019 $0.000225
+1.82%
$1.01 million $2,693
Dec 21, 2019 $0.000221
-3.47%
$994,389 $5,300
Dec 20, 2019 $0.000229
+0.13%
$1.03 million $6,329
Dec 19, 2019 $0.000229
-0.18%
$1.03 million $3,641
Dec 18, 2019 $0.000229
+9.56%
$1.03 million $6,881
Dec 17, 2019 $0.000209
-11.15%
$942,374 $5,824
Dec 16, 2019 $0.000236
-3.62%
$1.06 million $3,183
Dec 15, 2019 $0.000245
+2.65%
$1.1 million $7,923
Dec 14, 2019 $0.000238
-3.93%
$1.07 million $12,119
Dec 13, 2019 $0.000248
+1.88%
$1.12 million $3,967
Dec 12, 2019 $0.000243
+2.00%
$1.1 million $11,130
Dec 11, 2019 $0.000238
+0.96%
$1.07 million $845
Dec 10, 2019 $0.000236
-3.77%
$1.06 million $3,825
Dec 9, 2019 $0.000245
-0.32%
$1.1 million $8,131
Dec 8, 2019 $0.000246
+1.62%
$1.11 million $6,111
Dec 7, 2019 $0.000242
-2.82%
$1.09 million $2,421
Dec 6, 2019 $0.000249
+0.10%
$1.12 million $2,173
Dec 5, 2019 $0.000249
+1.44%
$1.12 million $2,398
Dec 4, 2019 $0.000248
-4.06%
$1.12 million $3,659
Dec 3, 2019 $0.000258
+6.72%
$1.16 million $11,982
Dec 2, 2019 $0.000242
-5.17%
$1.09 million $9,931
Dec 1, 2019 $0.000255
-2.71%
$1.15 million $10,116
Nov 30, 2019 $0.000262
-5.47%
$1.18 million $9,623
Nov 29, 2019 $0.000278
+4.99%
$1.25 million $20,299
Nov 28, 2019 $0.000265
-5.40%
$1.19 million $12,637
Nov 27, 2019 $0.00028
+7.54%
$1.26 million $18,649
Nov 26, 2019 $0.000261
+0.88%
$1.17 million $4,835
Nov 25, 2019 $0.000258
+0.75%
$1.16 million $17,304
Nov 24, 2019 $0.000256
-11.12%
$1.15 million $46,193
Nov 23, 2019 $0.000288
+6.71%
$1.29 million $25,017
Nov 22, 2019 $0.000269
-19.71%
$1.21 million $51,546
Nov 21, 2019 $0.000335
-10.51%
$1.51 million $36,215
Nov 20, 2019 $0.000374
-0.03%
$1.68 million $2,405
Nov 19, 2019 $0.000374
+1.35%
$1.68 million $15,866
Nov 18, 2019 $0.000369
-7.76%
$1.66 million $25,684