SoPay Historical Data

SOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00021
+0.77%
$ 947,214 $ 3,666
Jan 5, 2020 $ 0.000209
+3.62%
$ 940,464 $ 5,452
Jan 4, 2020 $ 0.000202
+2.23%
$ 907,456 $ 4,507
Jan 3, 2020 $ 0.000197
+1.33%
$ 888,479 $ 7,365
Jan 2, 2020 $ 0.000195
+4.63%
$ 876,878 $ 7,678
Jan 1, 2020 $ 0.000186
-0.77%
$ 838,118 $ 3,126
Dec 31, 2019 $ 0.000188
+1.03%
$ 844,365 $ 4,575
Dec 30, 2019 $ 0.000186
-3.16%
$ 835,928 $ 5,649
Dec 29, 2019 $ 0.000192
+2.53%
$ 863,207 $ 8,269
Dec 28, 2019 $ 0.00019
-1.28%
$ 856,584 $ 4,314
Dec 27, 2019 $ 0.000193
-6.36%
$ 867,798 $ 3,556
Dec 26, 2019 $ 0.000206
-4.69%
$ 926,627 $ 13,308
Dec 25, 2019 $ 0.000216
-0.50%
$ 971,118 $ 4,359
Dec 24, 2019 $ 0.000217
-0.61%
$ 976,783 $ 1,807
Dec 23, 2019 $ 0.000218
-2.95%
$ 982,705 $ 7,538
Dec 22, 2019 $ 0.000225
+1.82%
$ 1.01 million $ 2,693
Dec 21, 2019 $ 0.000221
-3.47%
$ 994,389 $ 5,300
Dec 20, 2019 $ 0.000229
+0.13%
$ 1.03 million $ 6,329
Dec 19, 2019 $ 0.000229
-0.18%
$ 1.03 million $ 3,641
Dec 18, 2019 $ 0.000229
+9.56%
$ 1.03 million $ 6,881
Dec 17, 2019 $ 0.000209
-11.15%
$ 942,374 $ 5,824
Dec 16, 2019 $ 0.000236
-3.62%
$ 1.06 million $ 3,183
Dec 15, 2019 $ 0.000245
+2.65%
$ 1.1 million $ 7,923
Dec 14, 2019 $ 0.000238
-3.93%
$ 1.07 million $ 12,119
Dec 13, 2019 $ 0.000248
+1.88%
$ 1.12 million $ 3,967
Dec 12, 2019 $ 0.000243
+2.00%
$ 1.1 million $ 11,130
Dec 11, 2019 $ 0.000238
+0.96%
$ 1.07 million $ 845
Dec 10, 2019 $ 0.000236
-3.77%
$ 1.06 million $ 3,825
Dec 9, 2019 $ 0.000245
-0.32%
$ 1.1 million $ 8,131
Dec 8, 2019 $ 0.000246
+1.62%
$ 1.11 million $ 6,111
Dec 7, 2019 $ 0.000242
-2.82%
$ 1.09 million $ 2,421
Dec 6, 2019 $ 0.000249
+0.10%
$ 1.12 million $ 2,173
Dec 5, 2019 $ 0.000249
+1.44%
$ 1.12 million $ 2,398
Dec 4, 2019 $ 0.000248
-4.06%
$ 1.12 million $ 3,659
Dec 3, 2019 $ 0.000258
+6.72%
$ 1.16 million $ 11,982
Dec 2, 2019 $ 0.000242
-5.17%
$ 1.09 million $ 9,931
Dec 1, 2019 $ 0.000255
-2.71%
$ 1.15 million $ 10,116
Nov 30, 2019 $ 0.000262
-5.47%
$ 1.18 million $ 9,623
Nov 29, 2019 $ 0.000278
+4.99%
$ 1.25 million $ 20,299
Nov 28, 2019 $ 0.000265
-5.40%
$ 1.19 million $ 12,637
Nov 27, 2019 $ 0.00028
+7.54%
$ 1.26 million $ 18,649
Nov 26, 2019 $ 0.000261
+0.88%
$ 1.17 million $ 4,835
Nov 25, 2019 $ 0.000258
+0.75%
$ 1.16 million $ 17,304
Nov 24, 2019 $ 0.000256
-11.12%
$ 1.15 million $ 46,193
Nov 23, 2019 $ 0.000288
+6.71%
$ 1.29 million $ 25,017
Nov 22, 2019 $ 0.000269
-19.71%
$ 1.21 million $ 51,546
Nov 21, 2019 $ 0.000335
-10.51%
$ 1.51 million $ 36,215
Nov 20, 2019 $ 0.000374
-0.03%
$ 1.68 million $ 2,405
Nov 19, 2019 $ 0.000374
+1.35%
$ 1.68 million $ 15,866
Nov 18, 2019 $ 0.000369
-7.76%
$ 1.66 million $ 25,684