SoPay Historical Data

SOP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.0004
-3.26%
$1.8 million $7,832
Nov 16, 2019 $0.000414
+0.31%
$1.86 million $9,564
Nov 15, 2019 $0.000413
-1.88%
$1.86 million $34,957
Nov 14, 2019 $0.000421
-0.76%
$1.89 million $11,397
Nov 13, 2019 $0.000424
-6.79%
$1.91 million $38,283
Nov 12, 2019 $0.000455
-2.57%
$2.05 million $100,604
Nov 11, 2019 $0.000467
+6.73%
$2.1 million $95,723
Nov 10, 2019 $0.000438
+0.32%
$1.97 million $66,944
Nov 9, 2019 $0.000437
+5.34%
$1.96 million $102,265
Nov 8, 2019 $0.000415
-3.27%
$1.87 million $69,691
Nov 7, 2019 $0.000429
-0.20%
$1.93 million $43,464
Nov 6, 2019 $0.00043
+1.34%
$1.93 million $9,716
Nov 5, 2019 $0.000423
-1.46%
$1.9 million $9,128
Nov 4, 2019 $0.000429
+1.31%
$1.93 million $10,794
Nov 3, 2019 $0.000424
+0.70%
$1.91 million $7,906
Nov 2, 2019 $0.000421
-1.60%
$1.89 million $24,437
Nov 1, 2019 $0.000428
+6.17%
$1.92 million $25,224
Oct 31, 2019 $0.000403
-2.63%
$1.81 million $16,801
Oct 30, 2019 $0.000414
-3.55%
$1.86 million $19,676
Oct 29, 2019 $0.000429
+1.83%
$1.93 million $20,978
Oct 28, 2019 $0.000421
+3.50%
$1.9 million $181,633
Oct 27, 2019 $0.000407
-0.71%
$1.83 million $65,641
Oct 26, 2019 $0.000408
+0.20%
$1.84 million $38,570
Oct 25, 2019 $0.000407
+3.20%
$1.83 million $14,340
Oct 24, 2019 $0.000394
+1.03%
$1.77 million $13,850
Oct 23, 2019 $0.00039
-6.75%
$1.76 million $57,215
Oct 22, 2019 $0.000418
+4.25%
$1.88 million $31,196
Oct 21, 2019 $0.000401
-6.72%
$1.81 million $58,431
Oct 20, 2019 $0.00043
-6.58%
$1.94 million $50,068
Oct 19, 2019 $0.000461
+6.90%
$2.07 million $227,469
Oct 18, 2019 $0.000431
+13.45%
$1.94 million $250,253
Oct 17, 2019 $0.00038
-0.82%
$1.71 million $5,315
Oct 16, 2019 $0.000383
+3.89%
$1.72 million $7,473
Oct 15, 2019 $0.000368
-0.10%
$1.66 million $5,816
Oct 14, 2019 $0.000369
-1.85%
$1.66 million $5,820
Oct 13, 2019 $0.000376
-0.22%
$1.69 million $8,028
Oct 12, 2019 $0.000376
-1.75%
$1.69 million $11,820
Oct 11, 2019 $0.000384
-1.35%
$1.73 million $17,418
Oct 10, 2019 $0.000389
-2.40%
$1.75 million $32,321
Oct 9, 2019 $0.000397
-1.83%
$1.79 million $8,537
Oct 8, 2019 $0.000404
+1.53%
$1.82 million $25,999
Oct 7, 2019 $0.000398
+2.77%
$1.79 million $11,587
Oct 6, 2019 $0.000388
-3.11%
$1.75 million $10,019
Oct 5, 2019 $0.000401
-0.52%
$1.8 million $6,452
Oct 4, 2019 $0.000404
-2.82%
$1.82 million $6,229
Oct 3, 2019 $0.000416
+0.09%
$1.87 million $8,134
Oct 2, 2019 $0.000415
+0.57%
$1.87 million $13,974
Oct 1, 2019 $0.000413
+1.85%
$1.86 million $13,439
Sep 30, 2019 $0.000406
+1.83%
$1.83 million $33,719
Sep 29, 2019 $0.000398
-2.60%
$1.79 million $24,725