SoPay Historical Data

SOP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000409
+0.82%
$ 1.84 million $ 32,712
Sep 27, 2019 $ 0.000406
+7.80%
$ 1.83 million $ 25,110
Sep 26, 2019 $ 0.000376
-4.87%
$ 1.69 million $ 29,528
Sep 25, 2019 $ 0.000395
-7.03%
$ 1.78 million $ 22,212
Sep 24, 2019 $ 0.000421
-12.92%
$ 1.89 million $ 54,408
Sep 23, 2019 $ 0.000483
-2.76%
$ 2.17 million $ 25,551
Sep 22, 2019 $ 0.000497
-3.87%
$ 2.23 million $ 17,183
Sep 21, 2019 $ 0.000517
-0.95%
$ 2.32 million $ 22,653
Sep 20, 2019 $ 0.000521
-2.12%
$ 2.35 million $ 16,202
Sep 19, 2019 $ 0.000533
+0.70%
$ 2.4 million $ 35,625
Sep 18, 2019 $ 0.000529
+2.51%
$ 2.38 million $ 49,075
Sep 17, 2019 $ 0.000516
+4.12%
$ 2.32 million $ 14,196
Sep 16, 2019 $ 0.000496
-3.04%
$ 2.23 million $ 19,280
Sep 15, 2019 $ 0.000511
-1.68%
$ 2.3 million $ 12,709
Sep 14, 2019 $ 0.00052
+4.60%
$ 2.34 million $ 18,702
Sep 13, 2019 $ 0.000497
-3.80%
$ 2.24 million $ 16,690
Sep 12, 2019 $ 0.000517
-8.67%
$ 2.33 million $ 40,794
Sep 11, 2019 $ 0.000565
+11.34%
$ 2.54 million $ 212,102
Sep 10, 2019 $ 0.000508
+8.77%
$ 2.29 million $ 44,898
Sep 9, 2019 $ 0.000466
-0.40%
$ 2.1 million $ 18,700
Sep 8, 2019 $ 0.000468
-3.32%
$ 2.11 million $ 15,630
Sep 7, 2019 $ 0.000484
+2.26%
$ 2.18 million $ 24,256
Sep 6, 2019 $ 0.000474
-1.81%
$ 2.13 million $ 12,808
Sep 5, 2019 $ 0.000482
-0.43%
$ 2.17 million $ 12,682
Sep 4, 2019 $ 0.000483
-4.61%
$ 2.17 million $ 16,848
Sep 3, 2019 $ 0.000506
+2.69%
$ 2.28 million $ 22,673
Sep 2, 2019 $ 0.000493
-3.78%
$ 2.22 million $ 49,965
Sep 1, 2019 $ 0.000514
-0.05%
$ 2.31 million $ 32,361
Aug 31, 2019 $ 0.000514
+0.91%
$ 2.31 million $ 30,444
Aug 30, 2019 $ 0.00051
+1.54%
$ 2.29 million $ 15,883
Aug 29, 2019 $ 0.000502
-11.03%
$ 2.26 million $ 34,716
Aug 28, 2019 $ 0.000564
+0.19%
$ 2.54 million $ 29,127
Aug 27, 2019 $ 0.000563
-1.34%
$ 2.53 million $ 15,873
Aug 26, 2019 $ 0.000569
-2.98%
$ 2.56 million $ 16,785
Aug 25, 2019 $ 0.000586
-0.61%
$ 2.64 million $ 15,199
Aug 24, 2019 $ 0.00059
+1.19%
$ 2.65 million $ 65,954
Aug 23, 2019 $ 0.000583
-2.91%
$ 2.62 million $ 25,528
Aug 22, 2019 $ 0.0006
+2.45%
$ 2.7 million $ 46,116
Aug 21, 2019 $ 0.000587
-6.41%
$ 2.64 million $ 55,424
Aug 20, 2019 $ 0.000627
-0.91%
$ 2.82 million $ 41,071
Aug 19, 2019 $ 0.000629
+0.36%
$ 2.83 million $ 21,249
Aug 18, 2019 $ 0.000627
+1.89%
$ 2.82 million $ 45,640
Aug 17, 2019 $ 0.000615
+1.15%
$ 2.77 million $ 17,374
Aug 16, 2019 $ 0.000605
-3.43%
$ 2.72 million $ 26,985
Aug 15, 2019 $ 0.000624
+4.23%
$ 2.81 million $ 50,029
Aug 14, 2019 $ 0.000597
-17.76%
$ 2.69 million $ 58,048
Aug 13, 2019 $ 0.000726
+6.02%
$ 3.27 million $ 146,617
Aug 12, 2019 $ 0.000686
+0.98%
$ 3.09 million $ 36,322
Aug 11, 2019 $ 0.000679
+2.93%
$ 3.05 million $ 50,020
Aug 10, 2019 $ 0.000659
-0.14%
$ 2.97 million $ 44,795