Quantum XAI Historical Data

QXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅78
+0.39%
$7,753 $253,035
Jun 25, 2024 $0.0₅776
+19.94%
$7,713 $251,939
Jun 24, 2024 $0.0₅715
-27.12%
$7,107 $208,711
Jun 23, 2024 $0.0₅98
-27.03%
$9,741 $212,517
Jun 22, 2024 $0.0000136
+53.09%
$13,558 $38,525
Jun 21, 2024 $0.0₅891
-6.01%
$8,857 $97,606
Jun 20, 2024 $0.0000104
-0.58%
$10,308 $202,261
Jun 19, 2024 $0.0000104
-2.80%
$10,348 $189,687
Jun 18, 2024 $0.0000107
-3.86%
$10,646 $175,277
Jun 17, 2024 $0.0000111
-3.89%
$11,063 $128,859
Jun 16, 2024 $0.0000116
-7.58%
$11,511 $116,005
Jun 15, 2024 $0.0000126
-9.92%
$12,544 $161,371
Jun 14, 2024 $0.000014
+7.19%
$13,926 $125,993
Jun 13, 2024 $0.0000131
+3.81%
$13,002 $72,817
Jun 12, 2024 $0.0000127
+2.17%
$12,624 $102,414
Jun 11, 2024 $0.0000123
-20.55%
$12,256 $66,621
Jun 10, 2024 $0.0000156
-7.87%
$15,467 $43,514
Jun 9, 2024 $0.0000158
+3.20%
$15,705 $88,571
Jun 8, 2024 $0.0000153
+1.59%
$15,208 $85,882
Jun 7, 2024 $0.000015
+0.94%
$14,960 $75,318
Jun 6, 2024 $0.0000149
+3.69%
$14,821 $41,067
Jun 5, 2024 $0.0000145
-7.35%
$14,403 $68,243
Jun 4, 2024 $0.0000159
+8.48%
$15,765 $92,668
Jun 3, 2024 $0.0000146
+5.95%
$14,502 $120,911
Jun 2, 2024 $0.0000244
-11.80%
$24,214 $247,007
Jun 1, 2024 $0.0000256
-21.10%
$25,466 $304,657
May 31, 2024 $0.0000325
-7.90%
$32,335 $49,814
May 30, 2024 $0.0000353
+62.39%
$35,108 $996
May 29, 2024 $0.0000434
-6.51%
$43,090 $462,535
May 28, 2024 $0.0000447
-24.77%
$44,402 $425,896
May 27, 2024 $0.0000593
+2.12%
$58,954 $563,480
May 26, 2024 $0.0000581
-0.19%
$57,722 $460,833
May 25, 2024 $0.0000582
+6.80%
$57,901 $473,251
May 24, 2024 $0.0000542
+1.67%
$53,885 $504,495
May 23, 2024 $0.0000535
-10.18%
$53,139 $534,162
May 22, 2024 $0.0000578
-37.54%
$57,692 $218,066
May 21, 2024 $0.0000926
+6.35%
$92,467 $99,787
May 20, 2024 $0.0000871
+10.25%
$86,963 $172,874
May 19, 2024 $0.0000782
-34.44%
$78,112 $133,760
May 18, 2024 $0.000119
+5.93%
$118,881 $207,425
May 17, 2024 $0.000112
-16.16%
$112,328 $183,627
May 16, 2024 $0.000139
-30.81%
$138,861 $177,335
May 15, 2024 $0.000201
+23.14%
$200,749 $253,451
May 14, 2024 $0.000171
+61.27%
$171,209 $259,822
May 13, 2024 $0.000107
+2.13%
$106,433 $151,696
May 12, 2024 $0.000104
+11.97%
$104,276 $59,615
May 11, 2024 $0.0000932
-11.65%
$93,067 $52,440
May 10, 2024 $0.000106
-8.46%
$105,944 $65,550
May 9, 2024 $0.000116
+36.57%
$116,054 $73,561
May 8, 2024 $0.0000832
+17.39%
$83,157 $54,310