Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000486
+0.00%
$ -- $ 101
May 26, 2024 $ 0.0000486
+13.13%
$ 48,600 $ 140
May 25, 2024 $ 0.000043
-25.10%
$ 42,960 $ 182
May 24, 2024 $ 0.0000308
-53.03%
$ 30,790 $ 299
May 23, 2024 $ 0.0000655
+0.00%
$ 65,550 $ 35
May 22, 2024 $ 0.0000655
+0.97%
$ 65,550 $ 48
May 21, 2024 $ 0.0000649
+2.46%
$ 64,920 $ 80
May 20, 2024 $ 0.0000634
-33.52%
$ 63,360 $ 313
May 19, 2024 $ 0.0000953
+38.86%
$ 95,300 $ 5
May 18, 2024 $ 0.0000686
-1.96%
$ 68,630 $ 165
May 17, 2024 $ 0.00007
+4.34%
$ 70,000 $ 611
May 16, 2024 $ 0.000067
+3.20%
$ 66,990 $ 1,609
May 15, 2024 $ 0.0000649
-5.79%
$ 64,910 $ 143
May 14, 2024 $ 0.0000689
+0.00%
$ 68,900 $ 5
May 12, 2024 $ 0.0000689
+0.00%
$ -- $ 9
May 11, 2024 $ 0.0000689
-1.56%
$ 68,940 $ 20
May 10, 2024 $ 0.00007
-9.18%
$ 70,030 $ 90
May 9, 2024 $ 0.0000771
+20.07%
$ 77,110 $ 169
May 8, 2024 $ 0.000066
-14.54%
$ 66,020 $ 693
May 7, 2024 $ 0.0000772
+0.32%
$ 77,250 $ 34
May 6, 2024 $ 0.000077
+0.18%
$ 77,000 $ 16
May 5, 2024 $ 0.0000769
+1.80%
$ 76,860 $ 177
May 4, 2024 $ 0.000055
+0.00%
$ -- $ 29
May 3, 2024 $ 0.000055
-27.67%
$ 55,000 $ 46
May 2, 2024 $ 0.000055
+0.00%
$ -- $ 36
May 1, 2024 $ 0.000055
-1.70%
$ 55,040 $ 36
Apr 30, 2024 $ 0.000056
-15.42%
$ 55,990 $ 24
Apr 29, 2024 $ 0.0000662
+20.25%
$ 66,200 $ 154
Apr 28, 2024 $ 0.0000551
-4.29%
$ 55,050 $ 6
Apr 27, 2024 $ 0.0000575
-7.69%
$ 57,520 $ 32
Apr 26, 2024 $ 0.0000623
-12.69%
$ 62,310 $ 330
Apr 25, 2024 $ 0.0000714
+6.52%
$ 71,370 $ 23
Apr 24, 2024 $ 0.000067
-17.39%
$ 67,000 $ 414
Apr 23, 2024 $ 0.0000739
-0.09%
$ 73,940 $ 2,691
Apr 22, 2024 $ 0.000074
-12.92%
$ 74,010 $ 138
Apr 21, 2024 $ 0.000085
+14.82%
$ 84,990 $ 43
Apr 20, 2024 $ 0.000074
+0.11%
$ 74,020 $ 6
Apr 19, 2024 $ 0.0000739
+12.52%
$ 73,940 $ 545
Apr 18, 2024 $ 0.0000657
-3.30%
$ 65,710 $ 141
Apr 17, 2024 $ 0.0000679
+1.46%
$ 67,950 $ 170
Apr 16, 2024 $ 0.000067
-0.04%
$ 66,970 $ 75
Apr 15, 2024 $ 0.000067
+3.01%
$ 67,000 $ 36
Apr 14, 2024 $ 0.000065
+2.86%
$ 65,040 $ 254
Apr 13, 2024 $ 0.0000632
-9.67%
$ 63,230 $ 180
Apr 12, 2024 $ 0.0000695
+0.00%
$ 69,510 $ 8
Apr 11, 2024 $ 0.0000695
-19.32%
$ 69,510 $ 54
Apr 10, 2024 $ 0.000068
-7.43%
$ 68,030 $ 83
Apr 9, 2024 $ 0.0000735
+0.00%
$ 73,490 $ 5
Apr 8, 2024 $ 0.0000735
-4.56%
$ 73,490 $ 67
Apr 7, 2024 $ 0.000077
+0.00%
$ 77,000 $ 2,648
Download