Coinranking
Chief Troll Officer Futures ?
CTO
Close Price
?
$0.00008820
Trading Volume
?
$82,619
Funding Rate (avg)
?
-0.0224%
Open Interest
?
$18,285
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTO / USDT MEXC Global | $0.0000886 | -0.020% | $-- | $79,301.51 | $0.0000887 | Trade |
Previous
Top Futures Exchanges for Chief Troll Officer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.46 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.38 billion | $10.89 billion | 377 | 299 | Trade |
| | 3 |  Gate.com | $10.73 billion | $13.26 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.72 billion | $9.64 billion | 560 | 499 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.71 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 27, 2026 | $0.0000818 | $0.0000821 | $0.0000882 | -0.022% | $82,619 | $18,285 |
| Sep 26, 2026 | $0.0000892 | $0.0000907 | $0.0000814 | -0.027% | $83,071 | $18,590 |
| Sep 25, 2026 | $0.000119 | $0.000109 | $0.0000908 | -0.025% | $86,919 | $23,477 |
| Sep 24, 2026 | $0.000109 | $0.000116 | $0.000117 | -0.023% | $118,049 | $62,307 |
| Sep 23, 2026 | $0.000138 | $0.00013 | $0.000111 | -0.026% | $88,341 | $39,949 |
| Sep 22, 2026 | $0.000134 | $0.000136 | $0.000139 | -0.028% | $95,244 | $57,251 |
| Sep 21, 2026 | $0.000245 | $0.000182 | $0.000131 | -0.029% | $99,726 | $49,214 |
| Sep 20, 2026 | $0.000178 | $0.000202 | $0.000241 | 0.040% | $148,072 | $59,593 |
| Sep 19, 2026 | $0.000237 | $0.000219 | $0.000178 | -0.027% | $102,338 | $38,370 |
| Sep 18, 2026 | $0.000312 | $0.00031 | $0.000238 | 0.040% | $92,158 | $27,332 |
| Sep 17, 2026 | $0.000191 | $0.000284 | $0.000313 | -0.027% | $131,983 | $35,478 |
| Sep 16, 2026 | $0.000283 | $0.000202 | $0.000193 | -0.026% | $119,278 | $37,999 |
| Sep 15, 2026 | $0.00043 | $0.000296 | $0.000287 | 0.040% | $122,406 | $54,341 |
| Sep 14, 2026 | $0.00103 | $0.000603 | $0.00043 | -0.028% | $197,640 | $53,454 |
| Sep 13, 2026 | $0.00111 | $0.00104 | $0.00103 | -0.028% | $289,320 | $40,311 |
| Sep 12, 2026 | $0.00275 | $0.00152 | $0.00109 | 0.040% | $203,494 | $40,660 |
| Sep 11, 2026 | $0.00285 | $0.00371 | $0.00275 | -0.025% | $138,496 | $12,822 |
| Sep 10, 2026 | $0.0028 | $0.00287 | $0.00284 | -0.025% | $214,086 | $16,424 |
| Sep 9, 2026 | $0.00641 | $0.00442 | $0.00305 | 0.040% | $172,888 | $16,667 |
| Sep 8, 2026 | $0.009 | $0.00699 | $0.00637 | -0.024% | $126,507 | $13,788 |
Previous