Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today $0.000266
-0.43%
$265,778 $147,102
Yesterday $0.000193
-30.87%
$195,421 $128,992
Sep 15, 2026 $0.000281
-35.20%
$276,764 $139,253
Sep 14, 2026 $0.000433
-58.74%
$430,914 $161,271
Sep 13, 2026 $0.00105
-2.11%
$1.05 million $161,291
Sep 12, 2026 $0.00107
-61.29%
$1.09 million $140,963
Sep 11, 2026 $0.00276
-3.72%
$2.77 million $140,037
Sep 10, 2026 $0.00287
+5.16%
$2.87 million $129,960
Sep 9, 2026 $0.00273
-58.17%
$2.74 million $136,829
Sep 8, 2026 $0.00651
+28.11%
$6.58 million $143,624
Sep 7, 2026 $0.00509
-47.12%
$5.1 million $97,760
May 27, 2024 $0.0000486
+0.00%
$-- $101
May 26, 2024 $0.0000486
+13.13%
$48,600 $140
May 25, 2024 $0.000043
-25.10%
$42,960 $182
May 24, 2024 $0.0000308
-53.03%
$30,790 $299
May 23, 2024 $0.0000655
+0.00%
$65,550 $35
May 22, 2024 $0.0000655
+0.97%
$65,550 $48
May 21, 2024 $0.0000649
+2.46%
$64,920 $80
May 20, 2024 $0.0000634
-33.52%
$63,360 $313
May 19, 2024 $0.0000953
+38.86%
$95,300 $5
May 18, 2024 $0.0000686
-1.96%
$68,630 $165
May 17, 2024 $0.00007
+4.34%
$70,000 $611
May 16, 2024 $0.000067
+3.20%
$66,990 $1,609
May 15, 2024 $0.0000649
-5.79%
$64,910 $143
May 14, 2024 $0.0000689
+0.00%
$68,900 $5
May 12, 2024 $0.0000689
+0.00%
$-- $9
May 11, 2024 $0.0000689
-1.56%
$68,940 $20
May 10, 2024 $0.00007
-9.18%
$70,030 $90
May 9, 2024 $0.0000771
+20.07%
$77,110 $169
May 8, 2024 $0.000066
-14.54%
$66,020 $693
May 7, 2024 $0.0000772
+0.32%
$77,250 $34
May 6, 2024 $0.000077
+0.18%
$77,000 $16
May 5, 2024 $0.0000769
+1.80%
$76,860 $177
May 4, 2024 $0.000055
+0.00%
$-- $29
May 3, 2024 $0.000055
-27.67%
$55,000 $46
May 2, 2024 $0.000055
+0.00%
$-- $36
May 1, 2024 $0.000055
-1.70%
$55,040 $36
Apr 30, 2024 $0.000056
-15.42%
$55,990 $24
Apr 29, 2024 $0.0000662
+20.25%
$66,200 $154
Apr 28, 2024 $0.0000551
-4.29%
$55,050 $6
Apr 27, 2024 $0.0000575
-7.69%
$57,520 $32
Apr 26, 2024 $0.0000623
-12.69%
$62,310 $330
Apr 25, 2024 $0.0000714
+6.52%
$71,370 $23
Apr 24, 2024 $0.000067
-17.39%
$67,000 $414
Apr 23, 2024 $0.0000739
-0.09%
$73,940 $2,691
Apr 22, 2024 $0.000074
-12.92%
$74,010 $138
Apr 21, 2024 $0.000085
+14.82%
$84,990 $43
Apr 20, 2024 $0.000074
+0.11%
$74,020 $6
Apr 19, 2024 $0.0000739
+12.52%
$73,940 $545
Apr 18, 2024 $0.0000657
-3.30%
$65,710 $141
Download