Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000458
-0.12%
$45,919 $109,710
Yesterday $0.0000488
-10.99%
$48,835 $111,351
Oct 6, 2026 $0.0000547
-7.36%
$54,826 $112,767
Oct 5, 2026 $0.0000593
-0.24%
$58,874 $109,166
Oct 4, 2026 $0.0000594
+35.40%
$59,426 $115,547
Oct 3, 2026 $0.0000439
-5.62%
$43,900 $111,371
Oct 2, 2026 $0.0000465
+8.43%
$46,471 $110,017
Oct 1, 2026 $0.0000429
-18.26%
$42,869 $110,579
Sep 30, 2026 $0.0000525
-12.71%
$52,512 $111,528
Sep 29, 2026 $0.0000602
-7.94%
$60,190 $112,641
Sep 28, 2026 $0.0000653
-33.38%
$65,415 $111,941
Sep 27, 2026 $0.000098
+16.98%
$99,058 $110,053
Sep 26, 2026 $0.0000833
-8.13%
$83,931 $110,305
Sep 25, 2026 $0.0000911
-24.33%
$91,252 $115,227
Sep 24, 2026 $0.00012
+8.28%
$120,324 $117,289
Sep 23, 2026 $0.000111
-21.73%
$110,592 $112,673
Sep 22, 2026 $0.000142
+9.85%
$140,923 $115,704
Sep 21, 2026 $0.000129
-47.78%
$129,232 $123,671
Sep 20, 2026 $0.000243
+35.80%
$250,023 $125,939
Sep 19, 2026 $0.000179
-22.52%
$178,438 $115,148
Sep 18, 2026 $0.000231
-25.25%
$233,762 $115,125
Sep 17, 2026 $0.000308
+58.66%
$308,925 $151,347
Sep 16, 2026 $0.000193
-30.87%
$195,421 $128,992
Sep 15, 2026 $0.000281
-35.20%
$276,764 $139,253
Sep 14, 2026 $0.000433
-58.74%
$430,914 $161,271
Sep 13, 2026 $0.00105
-2.11%
$1.05 million $161,291
Sep 12, 2026 $0.00107
-61.29%
$1.09 million $140,963
Sep 11, 2026 $0.00276
-3.72%
$2.77 million $140,037
Sep 10, 2026 $0.00287
+5.16%
$2.87 million $129,960
Sep 9, 2026 $0.00273
-58.17%
$2.74 million $136,829
Sep 8, 2026 $0.00651
+28.11%
$6.58 million $143,624
Sep 7, 2026 $0.00509
-47.12%
$5.1 million $97,760
May 27, 2024 $0.0000486
+0.00%
$-- $101
May 26, 2024 $0.0000486
+13.13%
$48,600 $140
May 25, 2024 $0.000043
-25.10%
$42,960 $182
May 24, 2024 $0.0000308
-53.03%
$30,790 $299
May 23, 2024 $0.0000655
+0.00%
$65,550 $35
May 22, 2024 $0.0000655
+0.97%
$65,550 $48
May 21, 2024 $0.0000649
+2.46%
$64,920 $80
May 20, 2024 $0.0000634
-33.52%
$63,360 $313
May 19, 2024 $0.0000953
+38.86%
$95,300 $5
May 18, 2024 $0.0000686
-1.96%
$68,630 $165
May 17, 2024 $0.00007
+4.34%
$70,000 $611
May 16, 2024 $0.000067
+3.20%
$66,990 $1,609
May 15, 2024 $0.0000649
-5.79%
$64,910 $143
May 14, 2024 $0.0000689
+0.00%
$68,900 $5
May 12, 2024 $0.0000689
+0.00%
$-- $9
May 11, 2024 $0.0000689
-1.56%
$68,940 $20
May 10, 2024 $0.00007
-9.18%
$70,030 $90
May 9, 2024 $0.0000771
+20.07%
$77,110 $169
Download