Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000247
-1.68%
$250,141 $147,513
Today, at 5 AM $0.000265
+1.86%
$265,198 $147,227
Today, at 4 AM $0.000261
+4.74%
$260,758 $148,132
Today, at 3 AM $0.000249
-0.49%
$248,957 $145,885
Today, at 2 AM $0.00025
-1.61%
$250,180 $146,845
Today, at 1 AM $0.000253
-13.22%
$253,477 $144,487
Today, at 12 AM $0.0003
+54.17%
$299,544 $128,154
Yesterday, at 11 PM $0.000193
+2.59%
$193,434 $128,992
Yesterday, at 10 PM $0.000189
+1.51%
$188,977 $133,859
Yesterday, at 9 PM $0.000187
+3.42%
$186,976 $136,760
Yesterday, at 8 PM $0.00018
-0.67%
$180,372 $136,639
Yesterday, at 7 PM $0.000182
-2.24%
$182,381 $136,955
Yesterday, at 6 PM $0.000186
+7.39%
$186,157 $136,379
Yesterday, at 5 PM $0.000174
-2.48%
$174,155 $137,279
Yesterday, at 4 PM $0.000178
-5.23%
$178,177 $137,747
Yesterday, at 3 PM $0.000188
-4.44%
$188,405 $137,946
Yesterday, at 2 PM $0.000198
+6.33%
$197,575 $140,548
Yesterday, at 1 PM $0.000186
+2.67%
$186,213 $140,349
Yesterday, at 12 PM $0.000181
-21.68%
$181,385 $141,368
Yesterday, at 11 AM $0.000232
+0.80%
$231,575 $139,988
Yesterday, at 10 AM $0.000229
+5.06%
$229,373 $141,432
Yesterday, at 9 AM $0.000218
-0.18%
$218,322 $142,009
Yesterday, at 8 AM $0.000218
+15.19%
$218,336 $141,615
Yesterday, at 7 AM $0.000189
-6.91%
$189,157 $140,677
Yesterday, at 6 AM $0.000204
-2.28%
$203,951 $141,441
Yesterday, at 5 AM $0.000208
-3.20%
$208,336 $141,523
Yesterday, at 4 AM $0.000215
+7.02%
$215,222 $142,542
Yesterday, at 3 AM $0.000201
-3.84%
$200,720 $142,735
Yesterday, at 2 AM $0.000209
-3.52%
$208,741 $142,274
Yesterday, at 1 AM $0.000216
-7.98%
$216,361 $141,664
Yesterday, at 12 AM $0.000235
-16.11%
$234,752 $140,884
Sep 15, 11 PM $0.000281
+17.78%
$280,986 $139,253
Sep 15, 10 PM $0.000239
-1.55%
$239,388 $134,969
Sep 15, 9 PM $0.000244
-2.79%
$243,976 $132,160
Sep 15, 8 PM $0.000251
-6.97%
$250,975 $135,994
Sep 15, 7 PM $0.000271
-1.44%
$270,958 $136,904
Sep 15, 6 PM $0.000274
+3.27%
$274,051 $136,913
Sep 15, 5 PM $0.000268
+0.17%
$268,466 $138,824
Sep 15, 4 PM $0.000268
-2.17%
$267,621 $140,240
Sep 15, 3 PM $0.000273
+5.69%
$273,172 $139,912
Sep 15, 2 PM $0.000259
-0.09%
$258,779 $141,292
Sep 15, 1 PM $0.000259
-0.32%
$259,029 $142,801
Sep 15, 12 PM $0.000261
+2.07%
$261,345 $143,174
Sep 15, 11 AM $0.000256
+8.66%
$256,048 $147,549
Sep 15, 10 AM $0.000236
-10.51%
$235,650 $148,761
Sep 15, 9 AM $0.000263
+3.02%
$262,662 $150,009
Sep 15, 8 AM $0.000255
+1.45%
$255,303 $150,158
Sep 15, 7 AM $0.000252
-6.79%
$251,660 $153,890
Sep 15, 6 AM $0.000271
-9.35%
$271,335 $153,018
Sep 15, 5 AM $0.000299
-18.68%
$298,981 $154,663
Download