Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00107
-88.91%
$1.05 million $721,004
May 27 $0.0000486
+0.00%
$-- $101
May 20 $0.000043
-54.92%
$48,600 $957
May 13 $0.0000686
-0.39%
$95,300 $2,533
May 6 $0.0000689
-10.30%
$-- $1,021
Apr 29 $0.000055
-0.09%
$76,860 $325
Apr 22 $0.0000575
-32.32%
$55,050 $3,629
Apr 15 $0.000074
+13.81%
$84,990 $974
Apr 8 $0.0000632
-17.88%
$65,040 $397
Apr 1 $0.000077
+4.76%
$77,000 $1,889
Mar 25 $0.0000764
-5.08%
$73,500 $6,406
Mar 18 $0.0000749
-7.27%
$80,470 $1,084
Mar 11 $0.0000812
-10.38%
$80,720 $4,128
Mar 4 $0.0000809
+13.55%
$90,660 $4,221
Feb 26 $0.0000712
+1.73%
$71,210 $14,123
Feb 19 $0.00007
+15.32%
$70,000 $21,642
Feb 12 $0.0000607
+13.29%
$60,700 $4,882
Feb 5 $0.0000537
-3.10%
$53,580 $2,940
Jan 29 $0.0000554
-11.33%
$55,420 $3,731
Jan 22 $0.0000534
-90.98%
$52,100 $125,785
Download