Chief Troll Officer Historical Data

CTO Page 13
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.000244
-0.17%
$243,520 $147,391
7:08 AM $0.000245
+0.50%
$243,520 $147,396
7:07 AM $0.000244
-0.98%
$243,520 $147,303
7:06 AM $0.000246
-0.25%
$243,520 $147,306
7:05 AM $0.000247
-0.24%
$243,520 $147,316
7:04 AM $0.000248
-0.24%
$247,556 $147,333
7:03 AM $0.000249
+0.00%
$247,556 $147,483
7:02 AM $0.000249
+0.24%
$247,556 $147,616
7:01 AM $0.000247
-0.49%
$247,556 $147,617
7:00 AM $0.000248
+0.49%
$247,556 $147,593
6:59 AM $0.000248
-0.24%
$247,589 $147,597
6:58 AM $0.000248
+0.00%
$247,589 $147,596
6:57 AM $0.000248
+0.00%
$247,589 $147,572
6:56 AM $0.000248
-0.24%
$247,589 $147,518
6:55 AM $0.000249
+0.00%
$247,589 $147,456
6:54 AM $0.000249
+0.24%
$249,208 $147,400
6:53 AM $0.000249
-0.48%
$249,208 $147,332
6:52 AM $0.000249
+0.00%
$249,208 $147,274
6:51 AM $0.000249
+0.00%
$249,208 $147,231
6:50 AM $0.000249
+0.00%
$249,208 $147,288
6:49 AM $0.00025
+0.95%
$249,794 $147,345
6:48 AM $0.000247
-0.22%
$249,794 $147,391
6:47 AM $0.00025
+0.49%
$249,794 $147,243
6:46 AM $0.000248
-0.24%
$249,794 $147,252
6:45 AM $0.000249
+0.00%
$249,794 $147,282
6:44 AM $0.000248
+0.00%
$248,163 $147,283
6:43 AM $0.000249
+0.00%
$248,163 $147,176
6:42 AM $0.000249
+0.00%
$248,163 $147,149
6:41 AM $0.000249
+0.98%
$248,163 $147,249
6:40 AM $0.000246
-1.21%
$248,163 $147,296
6:39 AM $0.000249
-0.48%
$249,147 $147,452
6:38 AM $0.00025
+1.22%
$249,147 $147,522
6:37 AM $0.000247
-1.68%
$249,147 $147,513
6:36 AM $0.000252
+0.24%
$249,147 $147,459
6:35 AM $0.000251
+0.48%
$249,147 $147,322
6:34 AM $0.00025
-0.24%
$250,141 $147,351
6:33 AM $0.00025
+0.00%
$250,141 $147,358
6:32 AM $0.00025
+0.48%
$250,141 $147,346
6:31 AM $0.000249
-1.43%
$250,141 $147,308
6:30 AM $0.000256
-0.47%
$250,141 $147,281
6:29 AM $0.000257
+0.24%
$256,742 $147,171
6:28 AM $0.000256
-0.23%
$256,742 $147,134
6:27 AM $0.000256
+0.24%
$256,742 $147,089
6:26 AM $0.000257
+0.69%
$256,742 $147,055
6:25 AM $0.000255
-0.91%
$256,742 $147,011
6:24 AM $0.000257
+0.00%
$257,188 $146,985
6:23 AM $0.000256
+0.00%
$257,188 $147,056
6:22 AM $0.000256
-0.23%
$257,188 $147,016
6:21 AM $0.000258
+0.61%
$257,188 $147,036
6:20 AM $0.000254
-0.85%
$257,188 $147,110