Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0000679
+1.46%
$67,950 $170
Apr 16, 2024 $0.000067
-0.04%
$66,970 $75
Apr 15, 2024 $0.000067
+3.01%
$67,000 $36
Apr 14, 2024 $0.000065
+2.86%
$65,040 $254
Apr 13, 2024 $0.0000632
-9.67%
$63,230 $180
Apr 12, 2024 $0.0000695
+0.00%
$69,510 $8
Apr 11, 2024 $0.0000695
-19.32%
$69,510 $54
Apr 10, 2024 $0.000068
-7.43%
$68,030 $83
Apr 9, 2024 $0.0000735
+0.00%
$73,490 $5
Apr 8, 2024 $0.0000735
-4.56%
$73,490 $67
Apr 7, 2024 $0.000077
+0.00%
$77,000 $2,648
Apr 6, 2024 $0.000077
+5.89%
$77,000 $20
Apr 5, 2024 $0.0000727
+2.94%
$72,720 $743
Apr 4, 2024 $0.0000706
+13.02%
$70,640 $146
Apr 3, 2024 $0.0000625
-0.83%
$62,500 $66
Apr 2, 2024 $0.000063
-3.30%
$63,020 $529
Apr 1, 2024 $0.0000652
-11.33%
$65,170 $386
Mar 31, 2024 $0.0000735
-3.77%
$73,500 $623
Mar 30, 2024 $0.0000764
-20.09%
$76,380 $2,092
Mar 29, 2024 $0.000116
+3.88%
$116,260 $384
Mar 28, 2024 $0.000112
+1.75%
$111,920 $438
Mar 27, 2024 $0.00011
+32.85%
$110,000 $2,099
Mar 26, 2024 $0.0000828
+3.09%
$82,800 $869
Mar 25, 2024 $0.0000803
-0.19%
$80,320 $524
Mar 24, 2024 $0.0000805
+7.51%
$80,470 $156
Mar 23, 2024 $0.0000749
+0.00%
$74,850 $10
Mar 22, 2024 $0.0000749
-0.87%
$74,850 $294
Mar 21, 2024 $0.0000755
-7.13%
$75,510 $129
Mar 20, 2024 $0.0000813
-2.04%
$81,310 $297
Mar 19, 2024 $0.000083
+2.95%
$83,000 $265
Mar 18, 2024 $0.0000806
-0.12%
$80,620 $90
Mar 17, 2024 $0.0000807
-0.65%
$80,720 $175
Mar 16, 2024 $0.0000812
+2.11%
$81,250 $39
Mar 15, 2024 $0.0000796
-13.33%
$79,570 $130
Mar 14, 2024 $0.0000918
+0.00%
$91,810 $463
Mar 13, 2024 $0.0000918
+12.89%
$91,810 $868
Mar 12, 2024 $0.0000813
-11.42%
$81,330 $1,758
Mar 11, 2024 $0.0000918
+1.28%
$91,820 $870
Mar 10, 2024 $0.0000907
+9.73%
$90,660 $1,652
Mar 9, 2024 $0.0000809
-0.81%
$80,860 $95
Mar 8, 2024 $0.0000784
-0.28%
$78,360 $353
Mar 7, 2024 $0.0000786
-1.95%
$78,580 $696
Mar 6, 2024 $0.0000801
+6.85%
$80,140 $1,022
Mar 5, 2024 $0.000075
+0.00%
$75,000 $1,271
Mar 4, 2024 $0.000075
+5.32%
$75,000 $784
Mar 3, 2024 $0.0000712
-4.90%
$71,210 $7,721
Mar 2, 2024 $0.0000749
+11.74%
$74,880 $722
Mar 1, 2024 $0.000067
-10.65%
$67,010 $1,302
Feb 29, 2024 $0.000075
-20.48%
$75,000 $805
Feb 28, 2024 $0.0000943
+12.99%
$94,320 $1,616