Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.000299
-18.68%
$298,981 $154,663
Sep 15, 4 AM $0.000367
-1.94%
$366,653 $157,959
Sep 15, 3 AM $0.000373
-8.03%
$372,600 $162,077
Sep 15, 2 AM $0.000408
+0.97%
$408,333 $164,214
Sep 15, 1 AM $0.000404
-3.25%
$404,108 $163,377
Sep 15, 12 AM $0.000418
-3.53%
$418,335 $162,707
Sep 14, 11 PM $0.000433
-4.34%
$432,657 $161,271
Sep 14, 10 PM $0.000446
-4.40%
$446,250 $164,459
Sep 14, 9 PM $0.000465
-6.04%
$464,627 $167,749
Sep 14, 8 PM $0.000495
+17.71%
$495,111 $172,873
Sep 14, 7 PM $0.000419
+7.47%
$418,879 $178,005
Sep 14, 6 PM $0.000389
+5.72%
$389,445 $183,442
Sep 14, 5 PM $0.000368
-2.99%
$367,840 $189,719
Sep 14, 4 PM $0.000379
-1.45%
$379,454 $189,405
Sep 14, 3 PM $0.000384
-4.33%
$383,917 $188,790
Sep 14, 2 PM $0.000399
+2.98%
$398,983 $184,819
Sep 14, 1 PM $0.000385
+2.43%
$385,443 $186,648
Sep 14, 12 PM $0.000376
-14.18%
$376,289 $186,866
Sep 14, 11 AM $0.000438
+7.30%
$437,590 $182,361
Sep 14, 10 AM $0.000408
-23.56%
$407,505 $179,435
Sep 14, 9 AM $0.000533
+4.13%
$533,131 $178,926
Sep 14, 8 AM $0.000515
-21.05%
$515,320 $179,027
Sep 14, 7 AM $0.000654
+5.09%
$654,002 $175,667
Sep 14, 6 AM $0.000623
-4.60%
$622,952 $175,185
Sep 14, 5 AM $0.000653
-26.18%
$653,019 $173,318
Sep 14, 4 AM $0.000881
-13.92%
$881,402 $167,980
Sep 14, 3 AM $0.000988
-14.81%
$987,993 $163,325
Sep 14, 2 AM $0.00116
-0.86%
$1.16 million $160,075
Sep 14, 1 AM $0.00117
+16.05%
$1.17 million $161,601
Sep 14, 12 AM $0.00101
-3.69%
$1.01 million $161,237
Sep 13, 11 PM $0.00105
-8.74%
$1.05 million $161,291
Sep 13, 10 PM $0.00113
-21.73%
$1.13 million $157,148
Sep 13, 9 PM $0.00145
+6.81%
$1.45 million $153,549
Sep 13, 8 PM $0.00135
+20.16%
$1.35 million $144,651
Sep 13, 7 PM $0.00113
+24.38%
$1.13 million $137,897
Sep 13, 6 PM $0.000908
+29.68%
$908,113 $131,939
Sep 13, 5 PM $0.000701
-2.58%
$700,715 $125,352
Sep 13, 4 PM $0.000719
-4.74%
$718,812 $124,059
Sep 13, 3 PM $0.000755
-5.91%
$755,052 $124,078
Sep 13, 2 PM $0.000807
-9.40%
$807,261 $125,563
Sep 13, 1 PM $0.00089
-10.06%
$889,659 $122,891
Sep 13, 12 PM $0.000992
-1.91%
$992,324 $121,576
Sep 13, 11 AM $0.001
+1.34%
$1 million $123,847
Sep 13, 10 AM $0.000991
-1.14%
$990,716 $129,970
Sep 13, 9 AM $0.001
-8.28%
$1 million $129,274
Sep 13, 8 AM $0.00109
+2.86%
$1.09 million $129,770
Sep 13, 7 AM $0.00106
-6.77%
$1.06 million $130,504
Sep 13, 6 AM $0.00114
+6.11%
$1.14 million $131,682
Sep 13, 5 AM $0.00107
+0.06%
$1.07 million $132,723
Sep 13, 4 AM $0.00107
+0.93%
$1.07 million $133,034