Chief Troll Officer Historical Data

CTO Page 27
Date Close Price change Market cap Trading volume
7:49 AM $0.000252
+0.00%
$251,803 $147,251
7:48 AM $0.000252
+0.48%
$251,803 $147,273
7:47 AM $0.000251
+0.00%
$251,803 $147,225
7:46 AM $0.000251
+1.22%
$251,803 $147,239
7:45 AM $0.000247
-0.97%
$251,803 $147,286
7:44 AM $0.00025
-0.48%
$249,594 $147,329
7:43 AM $0.000251
+0.00%
$249,594 $147,374
7:42 AM $0.000252
+0.00%
$249,594 $147,407
7:41 AM $0.000251
-0.24%
$249,594 $147,339
7:40 AM $0.000251
+0.00%
$249,594 $147,302
7:39 AM $0.000251
+0.00%
$251,419 $147,268
7:38 AM $0.000252
+1.22%
$251,419 $147,212
7:37 AM $0.000249
-1.44%
$251,419 $147,196
7:36 AM $0.000252
+0.24%
$251,419 $147,186
7:35 AM $0.000252
+0.24%
$251,419 $147,149
7:34 AM $0.000251
-0.24%
$251,199 $147,160
7:33 AM $0.000252
-0.24%
$251,199 $147,157
7:32 AM $0.000253
+0.48%
$251,199 $147,208
7:31 AM $0.000252
+0.00%
$251,199 $147,224
7:30 AM $0.000252
+0.00%
$251,199 $147,280
7:29 AM $0.000251
+0.00%
$251,199 $147,288
7:28 AM $0.000251
+0.73%
$251,199 $147,282
7:27 AM $0.000249
+0.24%
$251,199 $147,231
7:26 AM $0.000247
+0.00%
$251,199 $147,235
7:25 AM $0.000247
+0.00%
$251,199 $147,279
7:24 AM $0.000248
+0.49%
$247,598 $147,351
7:23 AM $0.000247
-0.97%
$247,598 $147,367
7:22 AM $0.000248
-0.48%
$247,598 $147,421
7:21 AM $0.00025
+1.72%
$247,598 $147,495
7:20 AM $0.000246
-0.49%
$247,598 $147,470
7:19 AM $0.000247
-0.24%
$246,978 $147,474
7:18 AM $0.000247
+0.00%
$246,978 $147,540
7:17 AM $0.000247
+0.49%
$246,978 $147,540
7:16 AM $0.000246
+0.47%
$246,978 $147,595
7:15 AM $0.000245
-0.71%
$246,978 $147,644
7:14 AM $0.000247
+0.25%
$247,014 $147,597
7:13 AM $0.000246
-0.24%
$247,014 $147,571
7:12 AM $0.000247
+0.72%
$247,014 $147,559
7:11 AM $0.000245
-1.20%
$247,014 $147,489
7:10 AM $0.000249
+1.41%
$247,014 $147,466
7:09 AM $0.000244
-0.17%
$243,520 $147,391
7:08 AM $0.000245
+0.50%
$243,520 $147,396
7:07 AM $0.000244
-0.98%
$243,520 $147,303
7:06 AM $0.000246
-0.25%
$243,520 $147,306
7:05 AM $0.000247
-0.24%
$243,520 $147,316
7:04 AM $0.000248
-0.24%
$247,556 $147,333
7:03 AM $0.000249
+0.00%
$247,556 $147,483
7:02 AM $0.000249
+0.24%
$247,556 $147,616
7:01 AM $0.000247
-0.49%
$247,556 $147,617
7:00 AM $0.000248
+0.49%
$247,556 $147,593