Chief Troll Officer Historical Data

CTO Page 29
Date Close Price change Market cap Trading volume
8:03 AM $0.000252
+0.00%
$251,558 $146,835
8:02 AM $0.000252
-0.24%
$251,558 $146,859
8:01 AM $0.000252
+0.00%
$251,558 $146,886
8:00 AM $0.000251
+0.00%
$251,558 $146,885
7:59 AM $0.000252
+0.00%
$251,803 $146,907
7:58 AM $0.000251
+0.00%
$251,803 $146,935
7:57 AM $0.000252
+0.00%
$251,803 $147,012
7:56 AM $0.000252
+0.00%
$251,803 $147,093
7:55 AM $0.000252
+0.24%
$251,803 $147,091
7:54 AM $0.000251
+0.24%
$250,820 $147,119
7:53 AM $0.00025
-0.48%
$250,820 $147,159
7:52 AM $0.000251
-0.48%
$250,820 $147,165
7:51 AM $0.000253
+0.24%
$250,820 $147,204
7:50 AM $0.000253
+0.24%
$250,820 $147,258
7:49 AM $0.000252
+0.00%
$251,803 $147,251
7:48 AM $0.000252
+0.48%
$251,803 $147,273
7:47 AM $0.000251
+0.00%
$251,803 $147,225
7:46 AM $0.000251
+1.22%
$251,803 $147,239
7:45 AM $0.000247
-0.97%
$251,803 $147,286
7:44 AM $0.00025
-0.48%
$249,594 $147,329
7:43 AM $0.000251
+0.00%
$249,594 $147,374
7:42 AM $0.000252
+0.00%
$249,594 $147,407
7:41 AM $0.000251
-0.24%
$249,594 $147,339
7:40 AM $0.000251
+0.00%
$249,594 $147,302
7:39 AM $0.000251
+0.00%
$251,419 $147,268
7:38 AM $0.000252
+1.22%
$251,419 $147,212
7:37 AM $0.000249
-1.44%
$251,419 $147,196
7:36 AM $0.000252
+0.24%
$251,419 $147,186
7:35 AM $0.000252
+0.24%
$251,419 $147,149
7:34 AM $0.000251
-0.24%
$251,199 $147,160
7:33 AM $0.000252
-0.24%
$251,199 $147,157
7:32 AM $0.000253
+0.48%
$251,199 $147,208
7:31 AM $0.000252
+0.00%
$251,199 $147,224
7:30 AM $0.000252
+0.00%
$251,199 $147,280
7:29 AM $0.000251
+0.00%
$251,199 $147,288
7:28 AM $0.000251
+0.73%
$251,199 $147,282
7:27 AM $0.000249
+0.24%
$251,199 $147,231
7:26 AM $0.000247
+0.00%
$251,199 $147,235
7:25 AM $0.000247
+0.00%
$251,199 $147,279
7:24 AM $0.000248
+0.49%
$247,598 $147,351
7:23 AM $0.000247
-0.97%
$247,598 $147,367
7:22 AM $0.000248
-0.48%
$247,598 $147,421
7:21 AM $0.00025
+1.72%
$247,598 $147,495
7:20 AM $0.000246
-0.49%
$247,598 $147,470
7:19 AM $0.000247
-0.24%
$246,978 $147,474
7:18 AM $0.000247
+0.00%
$246,978 $147,540
7:17 AM $0.000247
+0.49%
$246,978 $147,540
7:16 AM $0.000246
+0.47%
$246,978 $147,595
7:15 AM $0.000245
-0.71%
$246,978 $147,644
7:14 AM $0.000247
+0.25%
$247,014 $147,597