Chief Troll Officer Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0000835
+18.78%
$83,480 $779
Feb 26, 2024 $0.0000703
+0.40%
$70,280 $1,178
Feb 25, 2024 $0.00007
+11.77%
$70,000 $3,182
Feb 24, 2024 $0.0000626
-4.09%
$62,630 $109
Feb 23, 2024 $0.000058
-6.95%
$58,000 $677
Feb 22, 2024 $0.0000623
-18.50%
$62,330 $1,763
Feb 21, 2024 $0.0000765
+33.94%
$76,480 $12,911
Feb 20, 2024 $0.0000534
+1.44%
$53,360 $2,875
Feb 19, 2024 $0.0000526
-13.34%
$52,600 $124
Feb 18, 2024 $0.0000607
-2.69%
$60,700 $693
Feb 17, 2024 $0.0000688
+12.67%
$68,840 $891
Feb 16, 2024 $0.0000828
+7.46%
$82,810 $420
Feb 15, 2024 $0.0000771
+22.47%
$77,060 $1,282
Feb 14, 2024 $0.0000547
-4.92%
$54,670 $714
Feb 13, 2024 $0.0000575
+12.66%
$57,500 $492
Feb 12, 2024 $0.000051
-4.74%
$51,040 $391
Feb 11, 2024 $0.0000536
-0.22%
$53,580 $144
Feb 10, 2024 $0.0000537
-1.59%
$53,700 $16
Feb 9, 2024 $0.0000546
-6.64%
$54,570 $96
Feb 8, 2024 $0.0000584
+30.97%
$58,450 $566
Feb 7, 2024 $0.0000536
-13.25%
$53,570 $1,068
Feb 6, 2024 $0.00007
+29.63%
$70,000 $1,109
Feb 5, 2024 $0.0000568
+2.58%
$56,850 $84
Feb 4, 2024 $0.0000554
+22.94%
$55,420 $167
Feb 3, 2024 $0.00006
+14.31%
$60,000 $195
Feb 2, 2024 $0.0000525
+4.69%
$52,490 $491
Feb 1, 2024 $0.0000501
+21.14%
$50,140 $107
Jan 31, 2024 $0.0000521
-34.96%
$52,120 $1,090
Jan 30, 2024 $0.0000801
+25.03%
$80,130 $1,119
Jan 29, 2024 $0.0000641
+2.54%
$64,090 $562
Jan 28, 2024 $0.0000521
-2.43%
$52,100 $3,055
Jan 27, 2024 $0.0000534
+0.19%
$53,400 $1,692
Jan 26, 2024 $0.0000533
-14.72%
$53,300 $1,037
Jan 25, 2024 $0.0000625
-21.28%
$62,500 $4,844
Jan 24, 2024 $0.0000817
-77.32%
$81,700 $35,735
Jan 23, 2024 $0.00036
-39.13%
$360,300 $82,477
Download