Chief Troll Officer Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.00107
+0.93%
$1.07 million $133,034
Sep 13, 3 AM $0.00106
-6.07%
$1.06 million $133,631
Sep 13, 2 AM $0.00113
+2.75%
$1.13 million $135,549
Sep 13, 1 AM $0.0011
-9.08%
$1.1 million $135,122
Sep 13, 12 AM $0.00121
+13.15%
$1.21 million $138,996
Sep 12, 11 PM $0.00107
-0.15%
$1.07 million $140,963
Sep 12, 10 PM $0.00107
+2.04%
$1.07 million $141,836
Sep 12, 9 PM $0.00105
+1.68%
$1.05 million $142,286
Sep 12, 8 PM $0.00103
-10.06%
$1.03 million $142,350
Sep 12, 7 PM $0.00114
-6.95%
$1.14 million $142,335
Sep 12, 6 PM $0.00123
-2.21%
$1.23 million $142,936
Sep 12, 5 PM $0.00127
-0.62%
$1.27 million $141,065
Sep 12, 4 PM $0.00129
-4.29%
$1.29 million $140,735
Sep 12, 3 PM $0.00135
+4.75%
$1.35 million $141,411
Sep 12, 2 PM $0.00132
-0.66%
$1.32 million $139,811
Sep 12, 1 PM $0.00133
-1.56%
$1.33 million $143,781
Sep 12, 12 PM $0.00135
+3.65%
$1.35 million $144,122
Sep 12, 11 AM $0.0013
-17.45%
$1.3 million $144,999
Sep 12, 10 AM $0.00157
-12.42%
$1.57 million $140,348
Sep 12, 9 AM $0.00179
+7.88%
$1.79 million $142,748
Sep 12, 8 AM $0.00167
-2.32%
$1.67 million $142,890
Sep 12, 7 AM $0.00171
+1.59%
$1.71 million $143,571
Sep 12, 6 AM $0.00168
-9.10%
$1.68 million $144,442
Sep 12, 5 AM $0.00184
+2.27%
$1.84 million $143,867
Sep 12, 4 AM $0.00181
-7.33%
$1.81 million $143,031
Sep 12, 3 AM $0.00195
+13.06%
$1.95 million $143,007
Sep 12, 2 AM $0.00172
-0.46%
$1.72 million $143,131
Sep 12, 1 AM $0.00174
-9.12%
$1.74 million $145,484
Sep 12, 12 AM $0.00197
-28.71%
$1.97 million $143,720
Sep 11, 11 PM $0.00276
-16.88%
$2.76 million $140,037
Sep 11, 10 PM $0.00332
-9.32%
$3.32 million $140,064
Sep 11, 9 PM $0.00366
-0.74%
$3.66 million $140,704
Sep 11, 8 PM $0.00369
-6.98%
$3.69 million $142,277
Sep 11, 7 PM $0.00396
-4.72%
$3.96 million $143,164
Sep 11, 6 PM $0.00416
+7.12%
$4.16 million $143,243
Sep 11, 5 PM $0.00388
+1.78%
$3.88 million $142,887
Sep 11, 4 PM $0.00381
-2.07%
$3.81 million $143,334
Sep 11, 3 PM $0.00389
-12.12%
$3.89 million $143,626
Sep 11, 2 PM $0.00443
+18.39%
$4.43 million $145,104
Sep 11, 1 PM $0.00373
+8.28%
$3.73 million $139,862
Sep 11, 12 PM $0.00345
-4.24%
$3.45 million $143,350
Sep 11, 11 AM $0.0036
-7.97%
$3.6 million $141,205
Sep 11, 10 AM $0.00392
-10.53%
$3.92 million $140,943
Sep 11, 9 AM $0.00438
+11.72%
$4.38 million $138,228
Sep 11, 8 AM $0.00392
-1.57%
$3.92 million $138,547
Sep 11, 7 AM $0.00396
+16.57%
$3.96 million $136,830
Sep 11, 6 AM $0.0034
+10.27%
$3.4 million $135,328
Sep 11, 5 AM $0.00308
-9.71%
$3.08 million $135,000
Sep 11, 4 AM $0.00342
-13.27%
$3.42 million $135,394
Sep 11, 3 AM $0.00394
-2.83%
$3.94 million $135,179