Chief Troll Officer Historical Data

CTO Page 30
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.000256
+0.02%
$264,759 $146,031
8:21 AM $0.000256
+0.31%
$264,759 $146,124
8:20 AM $0.000255
-0.33%
$264,759 $146,190
8:19 AM $0.000256
+0.14%
$256,040 $146,259
8:18 AM $0.000256
-0.38%
$256,040 $146,273
8:17 AM $0.000256
+0.26%
$256,040 $146,281
8:16 AM $0.000255
+0.10%
$256,040 $146,315
8:15 AM $0.000254
+0.34%
$256,040 $146,351
8:14 AM $0.000254
-1.10%
$253,521 $146,417
8:13 AM $0.000256
+0.26%
$253,521 $146,425
8:12 AM $0.000255
+0.65%
$253,521 $146,464
8:11 AM $0.000253
+0.00%
$253,521 $146,504
8:10 AM $0.000253
-0.12%
$253,521 $146,518
8:09 AM $0.000253
-0.50%
$253,125 $146,496
8:08 AM $0.000254
+0.26%
$253,125 $146,513
8:07 AM $0.000253
+0.07%
$253,125 $146,539
8:06 AM $0.000252
+0.24%
$253,125 $146,621
8:05 AM $0.000252
+0.24%
$253,125 $146,646
8:04 AM $0.000252
+0.00%
$251,558 $146,797
8:03 AM $0.000252
+0.00%
$251,558 $146,835
8:02 AM $0.000252
-0.24%
$251,558 $146,859
8:01 AM $0.000252
+0.00%
$251,558 $146,886
8:00 AM $0.000251
+0.00%
$251,558 $146,885
Download