Chief Troll Officer Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.00394
-2.83%
$3.94 million $135,179
Sep 11, 2 AM $0.00407
+25.50%
$4.07 million $135,452
Sep 11, 1 AM $0.00325
+15.35%
$3.25 million $131,806
Sep 11, 12 AM $0.00282
-1.75%
$2.82 million $129,549
Sep 10, 11 PM $0.00287
+6.08%
$2.87 million $129,960
Sep 10, 10 PM $0.0027
-7.99%
$2.7 million $130,754
Sep 10, 9 PM $0.00294
+0.40%
$2.94 million $134,296
Sep 10, 8 PM $0.00292
+28.50%
$2.92 million $135,048
Sep 10, 7 PM $0.00227
-4.24%
$2.27 million $135,944
Sep 10, 6 PM $0.00238
-18.89%
$2.38 million $137,195
Sep 10, 5 PM $0.00292
+2.23%
$2.92 million $136,856
Sep 10, 4 PM $0.00286
+2.32%
$2.86 million $137,358
Sep 10, 3 PM $0.0028
-7.96%
$2.8 million $135,967
Sep 10, 2 PM $0.00304
+4.39%
$3.04 million $134,950
Sep 10, 1 PM $0.00291
+0.57%
$2.91 million $137,069
Sep 10, 12 PM $0.0029
-17.88%
$2.9 million $133,179
Sep 10, 11 AM $0.00354
+1.45%
$3.54 million $133,017
Sep 10, 10 AM $0.00349
-5.30%
$3.49 million $132,631
Sep 10, 9 AM $0.00369
+11.16%
$3.69 million $132,329
Sep 10, 8 AM $0.00333
+21.78%
$3.33 million $132,205
Sep 10, 7 AM $0.00274
+0.56%
$2.74 million $130,831
Sep 10, 6 AM $0.00272
-4.17%
$2.72 million $132,398
Sep 10, 5 AM $0.00284
-2.62%
$2.84 million $134,144
Sep 10, 4 AM $0.00291
-4.88%
$2.91 million $135,891
Sep 10, 3 AM $0.00304
+34.04%
$3.04 million $136,079
Sep 10, 2 AM $0.00227
-8.52%
$2.27 million $135,871
Sep 10, 1 AM $0.00248
+1.18%
$2.48 million $135,897
Sep 10, 12 AM $0.00244
-10.45%
$2.44 million $136,982
Sep 9, 11 PM $0.00273
-17.29%
$2.73 million $136,829
Sep 9, 10 PM $0.00329
+28.09%
$3.29 million $134,638
Sep 9, 9 PM $0.00258
+9.98%
$2.58 million $129,802
Sep 9, 8 PM $0.00235
-9.80%
$2.35 million $128,080
Sep 9, 7 PM $0.0026
-23.92%
$2.6 million $126,365
Sep 9, 6 PM $0.00341
+5.16%
$3.41 million $123,317
Sep 9, 5 PM $0.00324
-0.03%
$3.24 million $124,936
Sep 9, 4 PM $0.00324
-11.88%
$3.24 million $129,146
Sep 9, 3 PM $0.00368
+2.98%
$3.68 million $131,061
Sep 9, 2 PM $0.00361
-17.66%
$3.61 million $132,778
Sep 9, 1 PM $0.00444
-10.70%
$4.44 million $131,157
Sep 9, 12 PM $0.00496
+0.72%
$4.96 million $133,334
Sep 9, 11 AM $0.00493
+2.25%
$4.93 million $132,440
Sep 9, 10 AM $0.00482
+4.98%
$4.82 million $133,380
Sep 9, 9 AM $0.00459
+4.39%
$4.59 million $133,659
Sep 9, 8 AM $0.0044
-7.90%
$4.4 million $139,600
Sep 9, 7 AM $0.00478
-1.23%
$4.78 million $140,474
Sep 9, 6 AM $0.00484
-7.86%
$4.84 million $140,100
Sep 9, 5 AM $0.00526
-11.52%
$5.26 million $139,240
Sep 9, 4 AM $0.00594
+0.32%
$5.94 million $139,033
Sep 9, 3 AM $0.00593
+0.71%
$5.93 million $138,962
Sep 9, 2 AM $0.00588
-3.22%
$5.88 million $140,167