Chief Troll Officer Historical Data

CTO Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.00025
-0.24%
$250,141 $147,351
6:33 AM $0.00025
+0.00%
$250,141 $147,358
6:32 AM $0.00025
+0.48%
$250,141 $147,346
6:31 AM $0.000249
-1.43%
$250,141 $147,308
6:30 AM $0.000256
-0.47%
$250,141 $147,281
6:29 AM $0.000257
+0.24%
$256,742 $147,171
6:28 AM $0.000256
-0.23%
$256,742 $147,134
6:27 AM $0.000256
+0.24%
$256,742 $147,089
6:26 AM $0.000257
+0.69%
$256,742 $147,055
6:25 AM $0.000255
-0.91%
$256,742 $147,011
6:24 AM $0.000257
+0.00%
$257,188 $146,985
6:23 AM $0.000256
+0.00%
$257,188 $147,056
6:22 AM $0.000256
-0.23%
$257,188 $147,016
6:21 AM $0.000258
+0.61%
$257,188 $147,036
6:20 AM $0.000254
-0.85%
$257,188 $147,110
6:19 AM $0.00026
+0.23%
$259,593 $147,124
6:18 AM $0.000259
-0.23%
$259,593 $147,118
6:17 AM $0.00026
+0.00%
$259,593 $147,111
6:16 AM $0.000259
-0.23%
$259,593 $147,096
6:15 AM $0.000261
+0.23%
$259,593 $147,110
6:14 AM $0.00026
-0.69%
$259,548 $147,152
6:13 AM $0.000261
-0.46%
$259,548 $147,168
6:12 AM $0.000263
-0.23%
$259,548 $147,214
6:11 AM $0.000264
+0.23%
$259,548 $147,223
6:10 AM $0.000263
-0.23%
$259,548 $147,259
6:09 AM $0.000264
-0.23%
$263,947 $147,281
6:08 AM $0.000265
-0.45%
$263,947 $147,326
6:07 AM $0.000265
+0.00%
$263,947 $147,310
6:06 AM $0.000265
+0.23%
$263,947 $147,301
6:05 AM $0.000264
+0.00%
$263,947 $147,383
6:04 AM $0.000264
+0.23%
$264,356 $147,452
6:03 AM $0.000264
-0.45%
$264,356 $147,389
6:02 AM $0.000265
+0.00%
$264,356 $147,330
6:01 AM $0.000266
+0.00%
$264,356 $147,292
6:00 AM $0.000266
+0.23%
$264,356 $147,268
5:59 AM $0.000265
-0.23%
$265,198 $147,227
5:58 AM $0.000265
+0.00%
$265,198 $147,210
5:57 AM $0.000265
+0.23%
$265,198 $147,171
5:56 AM $0.000265
+0.23%
$265,198 $147,157
5:55 AM $0.000264
-0.45%
$265,198 $147,139
5:54 AM $0.000266
-0.43%
$265,778 $147,102
5:53 AM $0.000267
+0.20%
$265,778 $147,261
5:52 AM $0.000266
+0.00%
$265,778 $147,273
5:51 AM $0.000266
+0.68%
$265,778 $147,287
5:50 AM $0.000264
+0.00%
$265,778 $147,291
5:49 AM $0.000264
+0.00%
$263,780 $147,270
5:48 AM $0.000265
-0.23%
$263,780 $147,239
5:47 AM $0.000265
-0.23%
$263,780 $147,204
5:46 AM $0.000265
-0.23%
$263,780 $147,185
5:45 AM $0.000266
+0.45%
$263,780 $147,190