Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.000255
-0.33%
$256,040 $146,190
8:19 AM $0.000256
+0.14%
$256,040 $146,259
8:18 AM $0.000256
-0.38%
$256,040 $146,273
8:17 AM $0.000256
+0.26%
$256,040 $146,281
8:16 AM $0.000255
+0.10%
$256,040 $146,315
8:15 AM $0.000254
+0.34%
$256,040 $146,351
8:14 AM $0.000254
-1.10%
$253,521 $146,417
8:13 AM $0.000256
+0.26%
$253,521 $146,425
8:12 AM $0.000255
+0.65%
$253,521 $146,464
8:11 AM $0.000253
+0.00%
$253,521 $146,504
8:10 AM $0.000253
-0.12%
$253,521 $146,518
8:09 AM $0.000253
-0.50%
$253,125 $146,496
8:08 AM $0.000254
+0.26%
$253,125 $146,513
8:07 AM $0.000253
+0.07%
$253,125 $146,539
8:06 AM $0.000252
+0.24%
$253,125 $146,621
8:05 AM $0.000252
+0.24%
$253,125 $146,646
8:04 AM $0.000252
+0.00%
$251,558 $146,797
8:03 AM $0.000252
+0.00%
$251,558 $146,835
8:02 AM $0.000252
-0.24%
$251,558 $146,859
8:01 AM $0.000252
+0.00%
$251,558 $146,886
8:00 AM $0.000251
+0.00%
$251,558 $146,885
7:59 AM $0.000252
+0.00%
$251,803 $146,907
7:58 AM $0.000251
+0.00%
$251,803 $146,935
7:57 AM $0.000252
+0.00%
$251,803 $147,012
7:56 AM $0.000252
+0.00%
$251,803 $147,093
7:55 AM $0.000252
+0.24%
$251,803 $147,091
7:54 AM $0.000251
+0.24%
$250,820 $147,119
7:53 AM $0.00025
-0.48%
$250,820 $147,159
7:52 AM $0.000251
-0.48%
$250,820 $147,165
7:51 AM $0.000253
+0.24%
$250,820 $147,204
7:50 AM $0.000253
+0.24%
$250,820 $147,258
7:49 AM $0.000252
+0.00%
$251,803 $147,251
7:48 AM $0.000252
+0.48%
$251,803 $147,273
7:47 AM $0.000251
+0.00%
$251,803 $147,225
7:46 AM $0.000251
+1.22%
$251,803 $147,239
7:45 AM $0.000247
-0.97%
$251,803 $147,286
7:44 AM $0.00025
-0.48%
$249,594 $147,329
7:43 AM $0.000251
+0.00%
$249,594 $147,374
7:42 AM $0.000252
+0.00%
$249,594 $147,407
7:41 AM $0.000251
-0.24%
$249,594 $147,339
7:40 AM $0.000251
+0.00%
$249,594 $147,302
7:39 AM $0.000251
+0.00%
$251,419 $147,268
7:38 AM $0.000252
+1.22%
$251,419 $147,212
7:37 AM $0.000249
-1.44%
$251,419 $147,196
7:36 AM $0.000252
+0.24%
$251,419 $147,186
7:35 AM $0.000252
+0.24%
$251,419 $147,149
7:34 AM $0.000251
-0.24%
$251,199 $147,160
7:33 AM $0.000252
-0.24%
$251,199 $147,157
7:32 AM $0.000253
+0.48%
$251,199 $147,208
7:31 AM $0.000252
+0.00%
$251,199 $147,224
Download