Unicorn Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000493
-3.44%
$ 7.89 million $ 207,796
Sep 10, 2024 $ 0.000512
-7.99%
$ 8.19 million $ 213,458
Sep 9, 2024 $ 0.000555
+16.64%
$ 8.88 million $ 239,819
Sep 8, 2024 $ 0.000476
-0.37%
$ 7.61 million $ 209,315
Sep 7, 2024 $ 0.000477
-5.61%
$ 7.64 million $ 194,825
Sep 6, 2024 $ 0.000505
-9.03%
$ 8.08 million $ 230,489
Sep 5, 2024 $ 0.000555
-3.13%
$ 8.88 million $ 211,761
Sep 4, 2024 $ 0.000574
+11.38%
$ 9.18 million $ 250,335
Sep 3, 2024 $ 0.000515
-11.31%
$ 8.24 million $ 234,022
Sep 2, 2024 $ 0.000574
+3.92%
$ 9.19 million $ 248,779
Sep 1, 2024 $ 0.000552
-10.06%
$ 8.84 million $ 232,583
Aug 31, 2024 $ 0.000614
-6.84%
$ 9.83 million $ 219,613
Aug 30, 2024 $ 0.000656
+22.84%
$ 10.5 million $ 281,648
Aug 29, 2024 $ 0.000534
+0.60%
$ 8.55 million $ 2.05 million
Aug 28, 2024 $ 0.000531
-10.12%
$ 8.49 million $ 7.33 million
Aug 27, 2024 $ 0.000591
-0.62%
$ 9.45 million $ 3.97 million
Aug 26, 2024 $ 0.000594
-20.93%
$ 9.51 million $ 3.04 million
Aug 25, 2024 $ 0.000753
-2.72%
$ 12.05 million $ 2.24 million
Aug 24, 2024 $ 0.000773
+15.66%
$ 12.38 million $ 2.69 million
Aug 23, 2024 $ 0.000669
+30.68%
$ 10.7 million $ 5.99 million
Aug 22, 2024 $ 0.000512
-14.15%
$ 8.19 million $ 4.32 million
Aug 21, 2024 $ 0.000596
+17.67%
$ 9.54 million $ 4.75 million
Aug 20, 2024 $ 0.000494
-37.53%
$ 7.91 million $ 5.72 million
Aug 19, 2024 $ 0.00079
-2.53%
$ 12.64 million $ 176,325
Aug 18, 2024 $ 0.000798
-34.15%
$ 12.78 million $ 164,470
Aug 17, 2024 $ 0.00121
-2.86%
$ 19.43 million $ 204,267
Aug 16, 2024 $ 0.00127
-8.86%
$ 20.35 million $ 228,877
Aug 15, 2024 $ 0.0014
+26.33%
$ 22.34 million $ 101,334
Aug 14, 2024 $ 0.00111
-13.14%
$ 17.78 million $ 127,941
Aug 13, 2024 $ 0.00126
-22.27%
$ 20.16 million $ 80,460
Download