Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00023
-8.76%
$3.47 million $294,671
Dec 17, 2024 $0.000252
+12.70%
$3.8 million $303,341
Dec 16, 2024 $0.000223
-21.99%
$3.37 million $316,070
Dec 15, 2024 $0.000286
+4.18%
$4.32 million $349,067
Dec 14, 2024 $0.000274
-19.55%
$4.14 million $290,025
Dec 13, 2024 $0.000341
+24.16%
$5.15 million $349,946
Dec 12, 2024 $0.000275
+10.37%
$4.15 million $342,983
Dec 11, 2024 $0.000249
+11.03%
$3.77 million $355,783
Dec 10, 2024 $0.000225
+3.32%
$3.39 million $479,717
Dec 9, 2024 $0.000217
-15.83%
$3.28 million $491,593
Dec 8, 2024 $0.000258
-1.13%
$3.9 million $623,509
Dec 7, 2024 $0.000261
+5.77%
$3.94 million $549,101
Dec 6, 2024 $0.000246
+3.47%
$3.72 million $549,375
Dec 5, 2024 $0.000238
-3.95%
$3.6 million $623,222
Dec 4, 2024 $0.000252
-12.81%
$3.81 million $609,317
Dec 3, 2024 $0.000289
+7.61%
$4.37 million $622,464
Dec 2, 2024 $0.000269
-31.88%
$4.06 million $581,853
Dec 1, 2024 $0.000394
+1.06%
$5.96 million $594,027
Nov 30, 2024 $0.00039
+14.71%
$5.89 million $594,120
Nov 29, 2024 $0.00034
-2.04%
$5.14 million $601,322
Nov 28, 2024 $0.000347
-6.31%
$5.24 million $646,141
Nov 27, 2024 $0.000371
+2.81%
$5.6 million $653,285
Nov 26, 2024 $0.000359
-0.64%
$5.42 million $649,905
Nov 25, 2024 $0.000361
-15.76%
$5.45 million $575,229
Nov 24, 2024 $0.000428
+3.61%
$6.47 million $641,541
Nov 23, 2024 $0.000413
-4.38%
$6.61 million $651,394
Nov 22, 2024 $0.000432
-6.92%
$6.91 million $667,398
Nov 21, 2024 $0.000465
+12.14%
$7.44 million $683,829
Nov 20, 2024 $0.000414
-18.73%
$6.63 million $666,857
Nov 19, 2024 $0.00051
+7.60%
$8.17 million $690,770
Nov 18, 2024 $0.000466
-0.99%
$7.46 million $676,627
Nov 17, 2024 $0.000469
-0.09%
$7.51 million $717,957
Nov 16, 2024 $0.000469
-8.53%
$7.51 million $665,070
Nov 15, 2024 $0.000513
+7.71%
$8.21 million $716,673
Nov 14, 2024 $0.000476
-15.83%
$7.62 million $713,134
Nov 13, 2024 $0.000566
+10.57%
$9.06 million $701,511
Nov 12, 2024 $0.000517
-5.43%
$8.27 million $657,377
Nov 11, 2024 $0.000546
-14.27%
$8.74 million $672,898
Nov 10, 2024 $0.000637
-3.57%
$10.2 million $710,589
Nov 9, 2024 $0.000661
+7.75%
$10.58 million $661,170
Nov 8, 2024 $0.000612
-5.77%
$9.79 million $686,614
Nov 7, 2024 $0.000648
+26.08%
$10.36 million $708,208
Nov 6, 2024 $0.000513
-9.71%
$8.22 million $684,604
Nov 5, 2024 $0.00057
+5.53%
$9.12 million $769,190
Nov 4, 2024 $0.000537
+7.82%
$8.6 million $657,085
Nov 3, 2024 $0.000498
-63.19%
$7.97 million $669,075
Nov 2, 2024 $0.00138
+126.82%
$22.12 million $21,297
Nov 1, 2024 $0.000609
-4.85%
$9.75 million $728,067
Oct 31, 2024 $0.000639
-6.55%
$10.23 million $747,279
Oct 30, 2024 $0.000685
-3.81%
$10.96 million $766,811