Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00714
+0.19%
$ 107.76 million $ 13,011
Jun 10, 11 PM $ 0.00686
+0.00%
$ 103.58 million $ 12,425
Jun 10, 10 PM $ 0.00683
-0.32%
$ 103.2 million $ 12,388
Jun 10, 9 PM $ 0.00685
-0.52%
$ 103.49 million $ 12,175
Jun 10, 8 PM $ 0.00688
-2.79%
$ 103.93 million $ 12,412
Jun 10, 7 PM $ 0.00708
-3.53%
$ 106.91 million $ 11,680
Jun 10, 6 PM $ 0.00732
-6.22%
$ 110.51 million $ 10,638
Jun 10, 5 PM $ 0.00791
-3.40%
$ 119.5 million $ 9,598
Jun 10, 4 PM $ 0.00819
-0.09%
$ 123.63 million $ 9,532
Jun 10, 1 PM $ 0.00775
+1.76%
$ 117 million $ 13,029
Jun 10, 12 PM $ 0.00751
+0.22%
$ 113.42 million $ 12,722
Jun 10, 11 AM $ 0.00749
-0.40%
$ 113.1 million $ 12,419
Jun 10, 10 AM $ 0.00753
+0.07%
$ 113.72 million $ 12,557
Jun 10, 9 AM $ 0.0075
+0.22%
$ 113.17 million $ 12,443
Jun 10, 8 AM $ 0.00764
-1.72%
$ 115.33 million $ 11,193
Jun 10, 5 AM $ 0.00768
-0.71%
$ 116.03 million $ 11,706
Jun 10, 4 AM $ 0.00777
+0.11%
$ 117.26 million $ 11,482
Jun 10, 3 AM $ 0.00775
+0.08%
$ 117.06 million $ 11,438
Jun 10, 2 AM $ 0.00797
-3.06%
$ 120.37 million $ 10,625
Jun 10, 1 AM $ 0.00821
+0.64%
$ 123.97 million $ 9,885
Jun 10, 12 AM $ 0.00822
-0.03%
$ 124.07 million $ 9,798
Jun 9, 11 PM $ 0.00822
-0.61%
$ 124.06 million $ 9,943
Jun 9, 10 PM $ 0.00823
-0.51%
$ 124.27 million $ 9,969
Jun 9, 9 PM $ 0.00831
-0.43%
$ 125.42 million $ 10,755
Jun 9, 8 PM $ 0.00833
-0.01%
$ 125.72 million $ 10,577
Jun 9, 7 PM $ 0.00833
+0.24%
$ 125.76 million $ 11,407
Jun 9, 6 PM $ 0.00831
-2.13%
$ 125.42 million $ 11,690
Jun 9, 5 PM $ 0.00849
-0.80%
$ 128.2 million $ 18,563
Jun 9, 4 PM $ 0.00857
-2.01%
$ 129.46 million $ 17,824
Jun 9, 3 PM $ 0.00878
-3.44%
$ 132.63 million $ 17,470
Jun 9, 2 PM $ 0.00911
-4.10%
$ 137.52 million $ 16,566
Jun 9, 1 PM $ 0.0095
+2.19%
$ 143.44 million $ 15,726
Jun 9, 12 PM $ 0.00933
+0.71%
$ 140.87 million $ 15,274
Jun 9, 11 AM $ 0.00926
-0.46%
$ 139.82 million $ 15,417
Jun 9, 10 AM $ 0.00928
+1.69%
$ 140.08 million $ 15,275
Jun 9, 9 AM $ 0.00912
-0.60%
$ 137.75 million $ 14,570
Jun 9, 8 AM $ 0.00918
-1.39%
$ 138.58 million $ 14,622
Jun 9, 7 AM $ 0.0093
-0.32%
$ 140.44 million $ 14,496
Jun 9, 6 AM $ 0.00933
+0.16%
$ 140.91 million $ 14,771
Jun 9, 5 AM $ 0.00933
+0.42%
$ 140.84 million $ 14,885
Jun 9, 4 AM $ 0.00929
+1.45%
$ 140.2 million $ 14,656
May 26, 11 AM $ 0.0₅536
+0.00%
$ 80,952 $ 82
May 26, 8 AM $ 0.0₅529
+0.00%
$ 79,879 $ 0
May 25, 12 AM $ 0.0₅481
+0.00%
$ 72,554 $ 0
May 16, 1 PM $ 0.00012
+0.00%
$ 1.82 million $ 0
Mar 4, 6 AM $ 0.0000449
-1.54%
$ 677,958 $ 204,724
Mar 4, 5 AM $ 0.0000463
-5.89%
$ 699,097 $ 204,995
Mar 4, 4 AM $ 0.00005
+4.38%
$ 754,965 $ 205,273
Mar 4, 3 AM $ 0.0000478
-3.04%
$ 721,746 $ 206,079
Mar 4, 2 AM $ 0.0000487
+1.04%
$ 735,336 $ 205,893