Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0263
-0.27%
$ 397.7 million $ 20,518
Aug 11, 6 AM $ 0.0265
+0.25%
$ 399.78 million $ 21,534
Aug 11, 5 AM $ 0.0266
-1.55%
$ 401.32 million $ 21,273
Aug 11, 4 AM $ 0.027
-0.02%
$ 408.12 million $ 20,026
Aug 11, 3 AM $ 0.027
+0.17%
$ 407.81 million $ 20,075
Aug 11, 2 AM $ 0.0269
-0.73%
$ 406.12 million $ 20,187
Aug 11, 1 AM $ 0.027
-0.10%
$ 408.07 million $ 20,502
Aug 11, 12 AM $ 0.0271
-0.93%
$ 408.63 million $ 19,231
Aug 10, 11 PM $ 0.0274
+0.05%
$ 413.24 million $ 19,406
Aug 10, 10 PM $ 0.0274
-0.16%
$ 413.35 million $ 19,522
Aug 10, 9 PM $ 0.0274
+5.19%
$ 413.9 million $ 19,551
Aug 10, 8 PM $ 0.0259
+7.61%
$ 390.65 million $ 17,752
Aug 10, 7 PM $ 0.0241
-3.73%
$ 363.99 million $ 15,883
Aug 10, 6 PM $ 0.025
-0.25%
$ 377.99 million $ 12,459
Aug 10, 5 PM $ 0.0251
+0.50%
$ 378.75 million $ 12,652
Aug 10, 4 PM $ 0.025
-0.62%
$ 377.13 million $ 13,266
Aug 10, 3 PM $ 0.0251
-1.39%
$ 379.17 million $ 13,827
Aug 10, 2 PM $ 0.0255
-1.54%
$ 384.69 million $ 13,941
Aug 10, 1 PM $ 0.0258
-0.20%
$ 389.29 million $ 13,153
Aug 10, 12 PM $ 0.0259
-0.93%
$ 390.67 million $ 13,223
Aug 10, 11 AM $ 0.0261
-0.75%
$ 394.19 million $ 12,288
Aug 10, 10 AM $ 0.0263
+0.49%
$ 396.67 million $ 10,899
Aug 10, 9 AM $ 0.0262
-0.47%
$ 394.88 million $ 10,962
Aug 10, 8 AM $ 0.026
+1.18%
$ 393.18 million $ 10,691
Aug 10, 7 AM $ 0.026
-0.02%
$ 391.86 million $ 9,860
Aug 10, 6 AM $ 0.026
+0.12%
$ 392.04 million $ 9,804
Aug 10, 5 AM $ 0.0258
+0.00%
$ 390.27 million $ 9,512
Aug 10, 4 AM $ 0.0258
-0.22%
$ 389.49 million $ 10,378
Aug 10, 3 AM $ 0.0258
+0.67%
$ 389.81 million $ 10,362
Aug 10, 2 AM $ 0.0257
+0.27%
$ 387.41 million $ 9,627
Aug 10, 1 AM $ 0.0256
+0.20%
$ 386.32 million $ 9,342
Aug 10, 12 AM $ 0.0256
+0.00%
$ 386.16 million $ 10,566
Aug 9, 11 PM $ 0.0255
+0.59%
$ 384.98 million $ 11,830
Aug 9, 10 PM $ 0.0254
-0.74%
$ 383.59 million $ 11,834
Aug 9, 9 PM $ 0.0256
+0.53%
$ 386.06 million $ 11,794
Aug 9, 8 PM $ 0.0255
+0.56%
$ 384.92 million $ 11,511
Aug 9, 7 PM $ 0.0253
-1.31%
$ 381.5 million $ 11,139
Aug 9, 6 PM $ 0.0256
-0.05%
$ 386.72 million $ 11,862
Aug 9, 5 PM $ 0.0255
-0.32%
$ 385.68 million $ 11,777
Aug 9, 4 PM $ 0.0256
-1.10%
$ 386.87 million $ 11,578
Aug 9, 3 PM $ 0.0259
-1.13%
$ 390.71 million $ 10,850
Aug 9, 2 PM $ 0.0261
+0.40%
$ 394.25 million $ 10,502
Aug 9, 1 PM $ 0.026
+0.06%
$ 392.32 million $ 10,444
Aug 9, 12 PM $ 0.0259
-0.33%
$ 391.53 million $ 10,986
Aug 9, 11 AM $ 0.0257
+0.15%
$ 388.65 million $ 10,737
Aug 9, 10 AM $ 0.0257
-0.16%
$ 388.25 million $ 10,823
Aug 9, 9 AM $ 0.0257
+0.01%
$ 388.03 million $ 10,804
Aug 9, 8 AM $ 0.0257
-0.33%
$ 387.31 million $ 10,884
Aug 9, 7 AM $ 0.0257
-0.09%
$ 388.3 million $ 10,855
Aug 9, 6 AM $ 0.0257
+0.26%
$ 388.44 million $ 10,895