Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.00316
+0.20%
$47.67 million $2,067
Sep 27, 8 PM $0.00315
-0.54%
$47.56 million $2,041
Sep 27, 7 PM $0.00316
+0.06%
$47.74 million $2,023
Sep 27, 6 PM $0.00314
+0.12%
$47.41 million $2,012
Sep 27, 5 PM $0.00311
-0.02%
$47.03 million $1,969
Sep 27, 4 PM $0.00312
-0.50%
$47.05 million $1,931
Sep 27, 1 PM $0.00315
+0.25%
$47.51 million $2,552
Sep 27, 12 PM $0.00317
-0.38%
$47.81 million $2,917
Sep 27, 11 AM $0.00317
+0.00%
$47.9 million $2,962
Sep 27, 10 AM $0.00318
+0.00%
$48.08 million $2,982
Sep 27, 8 AM $0.00318
+0.29%
$47.97 million $3,079
Sep 27, 7 AM $0.00311
+0.21%
$46.92 million $3,006
Sep 27, 6 AM $0.0031
+0.24%
$46.81 million $2,971
Sep 27, 5 AM $0.0031
+0.82%
$46.83 million $2,860
Sep 27, 4 AM $0.00308
-0.42%
$46.44 million $2,917
Sep 27, 3 AM $0.00308
-2.64%
$46.57 million $2,944
Sep 27, 1 AM $0.00316
+0.15%
$47.75 million $3,268
Sep 27, 12 AM $0.00316
+0.92%
$47.77 million $3,178
Sep 26, 11 PM $0.00293
+0.04%
$44.31 million $3,143
Sep 26, 10 PM $0.00293
-0.06%
$44.25 million $3,404
Sep 26, 9 PM $0.00293
+0.00%
$44.26 million $3,648
Sep 26, 8 PM $0.00291
-0.87%
$43.91 million $3,631
Sep 26, 7 PM $0.00294
+0.27%
$44.39 million $3,534
Sep 26, 6 PM $0.00294
-0.35%
$44.34 million $6,166
Sep 26, 5 PM $0.00294
+0.23%
$44.44 million $6,247
Sep 26, 4 PM $0.00294
-0.27%
$44.43 million $6,231
Sep 26, 3 PM $0.00295
+0.50%
$44.52 million $6,219
Sep 26, 2 PM $0.00293
+1.11%
$44.23 million $6,090
Sep 26, 1 PM $0.00289
+0.62%
$43.62 million $5,338
Sep 26, 12 PM $0.00288
+0.03%
$43.48 million $5,091
Sep 26, 11 AM $0.00289
+0.09%
$43.57 million $5,088
Sep 26, 10 AM $0.00287
+0.48%
$43.32 million $6,857
Sep 26, 9 AM $0.00285
+0.00%
$43.06 million $6,714
Sep 26, 6 AM $0.00286
-0.02%
$43.14 million $6,850
Sep 26, 5 AM $0.00286
-0.13%
$43.25 million $6,884
Sep 26, 4 AM $0.00286
-0.25%
$43.2 million $6,980
Sep 26, 3 AM $0.00287
+0.11%
$43.31 million $7,015
Sep 26, 2 AM $0.00287
+0.04%
$43.37 million $6,365
Sep 26, 1 AM $0.00286
-0.72%
$43.21 million $6,585
Sep 26, 12 AM $0.0029
+0.30%
$43.78 million $6,445
Sep 25, 11 PM $0.00288
+0.09%
$43.52 million $6,318
Sep 25, 10 PM $0.00288
+1.16%
$43.55 million $6,357
Sep 25, 9 PM $0.00287
-0.57%
$43.34 million $6,144
Sep 25, 7 PM $0.00289
-0.23%
$43.58 million $6,228
Sep 25, 6 PM $0.0029
+1.28%
$43.71 million $3,531
Sep 25, 5 PM $0.00285
+0.00%
$43.08 million $3,397
Sep 25, 4 PM $0.00286
+0.05%
$43.18 million $3,398
Sep 25, 2 PM $0.00282
+0.00%
$42.6 million $3,546
Sep 25, 1 PM $0.00282
-0.91%
$42.51 million $3,537
Sep 25, 12 PM $0.00284
+0.99%
$42.82 million $3,701