Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00706
+0.00%
$ 106.63 million $ 5,563
6:30 PM $ 0.00706
+0.12%
$ 106.63 million $ 5,554
6:24 PM $ 0.00705
+0.00%
$ 106.4 million $ 5,545
6:23 PM $ 0.00707
+0.00%
$ 106.4 million $ 5,545
6:14 PM $ 0.00707
+0.00%
$ 106.69 million $ 5,546
6:12 PM $ 0.00706
+0.00%
$ 106.69 million $ 5,546
6:10 PM $ 0.00706
+0.00%
$ 106.69 million $ 5,537
6:09 PM $ 0.00707
+0.00%
$ 106.81 million $ 5,537
6:05 PM $ 0.00708
+0.00%
$ 106.81 million $ 5,821
6:02 PM $ 0.00708
-0.03%
$ 106.91 million $ 5,825
5:52 PM $ 0.00708
+0.00%
$ 106.91 million $ 5,826
5:51 PM $ 0.0071
+0.00%
$ 106.91 million $ 5,826
5:30 PM $ 0.00709
+0.00%
$ 107.16 million $ 5,876
5:26 PM $ 0.0071
+0.00%
$ 107.16 million $ 5,867
5:22 PM $ 0.00714
+0.00%
$ 107.81 million $ 5,875
5:04 PM $ 0.00714
+0.05%
$ 107.81 million $ 5,987
5:03 PM $ 0.00713
-0.06%
$ 107.81 million $ 5,980
5:01 PM $ 0.00714
+0.01%
$ 107.81 million $ 6,175
4:59 PM $ 0.00714
+0.00%
$ 107.77 million $ 6,169
4:58 PM $ 0.00713
+0.00%
$ 107.77 million $ 6,169
4:56 PM $ 0.00714
+0.00%
$ 107.77 million $ 6,163
4:54 PM $ 0.00714
+0.00%
$ 107.78 million $ 6,165
4:53 PM $ 0.00712
+0.00%
$ 107.78 million $ 6,163
4:47 PM $ 0.00713
-0.07%
$ 107.67 million $ 6,098
4:10 PM $ 0.00727
+0.00%
$ 109.95 million $ 5,957
3:19 PM $ 0.00728
+0.00%
$ 109.95 million $ 6,121
3:14 PM $ 0.00725
+0.00%
$ 109.46 million $ 6,066
3:08 PM $ 0.00701
+0.00%
$ 105.88 million $ 6,015
2:42 PM $ 0.00697
+0.00%
$ 105.2 million $ 5,818
2:19 PM $ 0.00696
+0.00%
$ 105.04 million $ 5,795
2:14 PM $ 0.00696
+0.00%
$ 105.07 million $ 5,782
2:13 PM $ 0.0069
+0.00%
$ 105.07 million $ 5,782
2:00 PM $ 0.0069
+0.00%
$ 104.26 million $ 5,734
1:52 PM $ 0.0069
+0.00%
$ 104.26 million $ 5,731
1:41 PM $ 0.0069
+0.00%
$ 104.12 million $ 5,717
1:31 PM $ 0.00691
+0.00%
$ 104.29 million $ 5,710
1:27 PM $ 0.00691
-0.38%
$ 104.33 million $ 5,721
1:26 PM $ 0.00695
+0.00%
$ 104.33 million $ 5,559
1:21 PM $ 0.00695
+0.00%
$ 104.95 million $ 5,569
1:20 PM $ 0.00693
+0.00%
$ 104.95 million $ 5,571
1:14 PM $ 0.00693
+0.00%
$ 104.7 million $ 5,557
1:11 PM $ 0.00694
+0.00%
$ 104.7 million $ 5,557
1:08 PM $ 0.00694
-0.13%
$ 104.72 million $ 5,559
12:50 PM $ 0.00693
+0.00%
$ 104.7 million $ 5,566
12:31 PM $ 0.00693
+0.00%
$ 104.7 million $ 5,545
12:28 PM $ 0.00695
+0.00%
$ 104.87 million $ 5,549
12:23 PM $ 0.00694
+0.00%
$ 104.81 million $ 5,558
12:21 PM $ 0.00694
+0.05%
$ 104.81 million $ 5,556
12:15 PM $ 0.00694
+0.00%
$ 104.74 million $ 5,553
12:13 PM $ 0.00694
+0.00%
$ 104.74 million $ 5,551