Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0222
+0.00%
$ 335.14 million $ 18,697
2:21 AM $ 0.0222
+0.00%
$ 335.14 million $ 18,583
1:59 AM $ 0.0222
+0.00%
$ 335.71 million $ 18,596
1:54 AM $ 0.0222
+0.00%
$ 335.89 million $ 18,596
1:42 AM $ 0.0222
-0.02%
$ 335.95 million $ 18,826
1:38 AM $ 0.0223
+0.00%
$ 336.11 million $ 18,803
1:31 AM $ 0.0222
+0.00%
$ 335.2 million $ 18,741
1:30 AM $ 0.0222
+0.01%
$ 335.2 million $ 18,707
1:25 AM $ 0.0222
+0.00%
$ 335.62 million $ 18,718
1:22 AM $ 0.0222
+0.00%
$ 335.62 million $ 18,728
1:16 AM $ 0.0223
+0.00%
$ 336.02 million $ 18,793
1:15 AM $ 0.0222
+0.00%
$ 336.02 million $ 18,650
1:14 AM $ 0.0222
+0.00%
$ 335.71 million $ 18,626
1:01 AM $ 0.0222
+0.00%
$ 335.45 million $ 18,700
1:00 AM $ 0.0222
+0.00%
$ 335.45 million $ 18,694
12:59 AM $ 0.0222
+0.00%
$ 335.85 million $ 18,690
12:51 AM $ 0.0222
-0.06%
$ 335.62 million $ 18,635
12:49 AM $ 0.0224
+0.00%
$ 338.6 million $ 18,069
12:47 AM $ 0.0224
+0.00%
$ 338.6 million $ 17,963
12:44 AM $ 0.0225
-0.02%
$ 339.16 million $ 17,973
12:40 AM $ 0.0225
+0.00%
$ 339.16 million $ 17,886
12:39 AM $ 0.0225
+0.00%
$ 339.91 million $ 17,872
12:30 AM $ 0.0225
+0.00%
$ 339.95 million $ 17,919
12:25 AM $ 0.0225
+0.00%
$ 339.95 million $ 17,998
12:11 AM $ 0.0225
+0.00%
$ 339.95 million $ 18,019
12:01 AM $ 0.0225
+0.00%
$ 339.32 million $ 18,006
11:56 PM $ 0.0225
+0.00%
$ 339.55 million $ 17,938
11:49 PM $ 0.0225
+0.00%
$ 339.86 million $ 18,307
11:31 PM $ 0.0225
+0.00%
$ 339.14 million $ 18,266
11:29 PM $ 0.0225
+0.00%
$ 339.02 million $ 18,256
11:23 PM $ 0.0224
-0.74%
$ 338.89 million $ 17,572
11:12 PM $ 0.0225
+0.00%
$ 339.3 million $ 17,615
11:09 PM $ 0.0225
+0.00%
$ 339.54 million $ 17,577
11:04 PM $ 0.0225
+0.00%
$ 340.09 million $ 17,466
10:58 PM $ 0.0225
+0.01%
$ 339.94 million $ 17,501
10:50 PM $ 0.0225
-0.10%
$ 345.93 million $ 17,309
10:47 PM $ 0.0229
-1.17%
$ 345.93 million $ 16,045
10:46 PM $ 0.0232
+0.00%
$ 345.93 million $ 15,062
10:39 PM $ 0.0232
+0.00%
$ 350.43 million $ 15,050
10:35 PM $ 0.0232
+0.00%
$ 350.43 million $ 15,042
10:26 PM $ 0.0232
+0.00%
$ 350.35 million $ 14,975
10:25 PM $ 0.0232
+0.00%
$ 350.35 million $ 14,970
10:23 PM $ 0.0232
+0.05%
$ 350.37 million $ 14,899
10:22 PM $ 0.0232
+0.00%
$ 350.37 million $ 14,875
10:13 PM $ 0.0232
+0.00%
$ 350.26 million $ 14,867
10:11 PM $ 0.0232
+0.00%
$ 350.26 million $ 14,914
10:07 PM $ 0.0232
+0.00%
$ 349.76 million $ 14,922
9:45 PM $ 0.0232
+0.00%
$ 350.15 million $ 14,872
9:28 PM $ 0.0232
-0.04%
$ 350.15 million $ 15,009
9:14 PM $ 0.0233
+0.00%
$ 351.69 million $ 15,011