Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000614
-14.74%
$ 803,241 $ 550,579
Mar 24 $ 0.0000736
+4.68%
$ 1.09 million $ 580,698
Mar 17 $ 0.0000716
-14.14%
$ 1.06 million $ 552,957
Mar 10 $ 0.0000908
-0.43%
$ 1.26 million $ 765,422
Mar 3 $ 0.000104
-31.36%
$ 1.38 million $ 840,308
Feb 24 $ 0.000152
+22.50%
$ 2.29 million $ 1.13 million
Feb 17 $ 0.00012
-1.47%
$ 1.87 million $ 896,449
Feb 10 $ 0.000127
-2.43%
$ 1.84 million $ 925,657
Feb 3 $ 0.000136
-5.98%
$ 1.96 million $ 972,279
Jan 27 $ 0.000145
-42.46%
$ 2.19 million $ 1.13 million
Jan 20 $ 0.000247
-35.21%
$ 3.8 million $ 935,323
Jan 13 $ 0.000361
+75.60%
$ 5.76 million $ 895,421
Jan 6 $ 0.000222
-20.06%
$ 3.1 million $ 1.02 million
Dec 30 $ 0.000284
+37.41%
$ 4.19 million $ 1.83 million
Dec 23 $ 0.000214
+14.73%
$ 3.12 million $ 1.82 million
Dec 16 $ 0.000191
-33.38%
$ 2.82 million $ 1.68 million
Dec 9 $ 0.000274
+6.46%
$ 4.32 million $ 2.31 million
Dec 2 $ 0.000261
-33.85%
$ 3.9 million $ 3.54 million
Nov 25 $ 0.000394
-7.92%
$ 5.96 million $ 4.31 million
Nov 18 $ 0.000413
-12.20%
$ 6.47 million $ 4.04 million
Nov 11 $ 0.000469
-26.37%
$ 7.51 million $ 4.13 million
Nov 4 $ 0.000661
+32.69%
$ 10.2 million $ 4.17 million
Oct 28 $ 0.000498
-25.93%
$ 7.97 million $ 4.41 million
Oct 21 $ 0.000663
-31.85%
$ 10.76 million $ 4.4 million
Oct 14 $ 0.000966
-31.46%
$ 15.46 million $ 4.47 million
Oct 7 $ 0.00123
+60.99%
$ 22.57 million $ 3.67 million
Sep 30 $ 0.000662
+4.98%
$ 12.25 million $ 2.73 million
Sep 23 $ 0.000517
-30.85%
$ 10.1 million $ 3.01 million
Sep 16 $ 0.000757
+16.26%
$ 11.97 million $ 3.37 million
Sep 9 $ 0.000697
+46.54%
$ 10.42 million $ 2.04 million
Sep 2 $ 0.000477
-13.60%
$ 7.61 million $ 1.37 million
Aug 26 $ 0.000552
-26.52%
$ 8.84 million $ 17.13 million
Aug 19 $ 0.000773
-4.55%
$ 12.05 million $ 23.65 million
Aug 12 $ 0.00121
-25.10%
$ 12.78 million $ 742,879
Download