Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.000107
+32.46%
$1.62 million $893,877
Jul 14 $0.0000799
+19.80%
$1.22 million $1.12 million
Jul 7 $0.0000651
+4.02%
$1.01 million $1.11 million
Jun 30 $0.0000597
+13.76%
$945,358 $1.11 million
Jun 23 $0.0000525
+6.25%
$792,452 $1.11 million
Jun 16 $0.0000527
-13.65%
$745,615 $1.1 million
Jun 9 $0.0000565
-4.26%
$920,981 $1.11 million
Jun 2 $0.0000582
-15.10%
$890,631 $1.1 million
May 26 $0.0000686
-16.30%
$1.04 million $1.26 million
May 19 $0.0000837
+30.56%
$1.24 million $943,874
May 12 $0.0000621
-17.01%
$964,865 $793,366
May 5 $0.0000775
+19.15%
$1.13 million $561,372
Apr 28 $0.0000686
-1.58%
$982,106 $500,970
Apr 21 $0.0000697
-18.37%
$1.05 million $706,737
Apr 14 $0.0000899
+41.97%
$1.29 million $568,732
Apr 7 $0.0000661
+24.34%
$951,842 $547,562
Mar 31 $0.0000614
-14.74%
$803,241 $550,579
Mar 24 $0.0000736
+4.68%
$1.09 million $580,698
Mar 17 $0.0000716
-14.14%
$1.06 million $552,957
Mar 10 $0.0000908
-0.43%
$1.26 million $765,422
Mar 3 $0.000104
-31.36%
$1.38 million $840,308
Feb 24 $0.000152
+22.50%
$2.29 million $1.13 million
Feb 17 $0.00012
-1.47%
$1.87 million $896,449
Feb 10 $0.000127
-2.43%
$1.84 million $925,657
Feb 3 $0.000136
-5.98%
$1.96 million $972,279
Jan 27 $0.000145
-42.46%
$2.19 million $1.13 million
Jan 20 $0.000247
-35.21%
$3.8 million $935,323
Jan 13 $0.000361
+75.60%
$5.76 million $895,421
Jan 6 $0.000222
-20.06%
$3.1 million $1.02 million
Dec 30 $0.000284
+37.41%
$4.19 million $1.83 million
Dec 23 $0.000214
+14.73%
$3.12 million $1.82 million
Dec 16 $0.000191
-33.38%
$2.82 million $1.68 million
Dec 9 $0.000274
+6.46%
$4.32 million $2.31 million
Dec 2 $0.000261
-33.85%
$3.9 million $3.54 million
Nov 25 $0.000394
-7.92%
$5.96 million $4.31 million
Nov 18 $0.000413
-12.20%
$6.47 million $4.04 million
Nov 11 $0.000469
-26.37%
$7.51 million $4.13 million
Nov 4 $0.000661
+32.69%
$10.2 million $4.17 million
Oct 28 $0.000498
-25.93%
$7.97 million $4.41 million
Oct 21 $0.000663
-31.85%
$10.76 million $4.4 million
Oct 14 $0.000966
-31.46%
$15.46 million $4.47 million
Oct 7 $0.00123
+60.99%
$22.57 million $3.67 million
Sep 30 $0.000662
+4.98%
$12.25 million $2.73 million
Sep 23 $0.000517
-30.85%
$10.1 million $3.01 million
Sep 16 $0.000757
+16.26%
$11.97 million $3.37 million
Sep 9 $0.000697
+46.54%
$10.42 million $2.04 million
Sep 2 $0.000477
-13.60%
$7.61 million $1.37 million
Aug 26 $0.000552
-26.52%
$8.84 million $17.13 million
Aug 19 $0.000773
-4.55%
$12.05 million $23.65 million
Aug 12 $0.00121
-25.10%
$12.78 million $742,879
Download