Unicorn Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000574
+1.80%
$ 866,500 $ 182,464
Jun 18, 2025 $ 0.0000564
-1.26%
$ 851,190 $ 182,746
Jun 17, 2025 $ 0.0000571
-6.28%
$ 862,031 $ 185,818
Jun 16, 2025 $ 0.0000609
-0.12%
$ 919,879 $ 184,959
Jun 15, 2025 $ 0.000061
+7.82%
$ 920,981 $ 184,209
Jun 14, 2025 $ 0.0000565
+0.36%
$ 852,725 $ 185,666
Jun 13, 2025 $ 0.0000563
-2.29%
$ 849,617 $ 183,813
Jun 12, 2025 $ 0.0000576
-11.42%
$ 869,532 $ 185,867
Jun 11, 2025 $ 0.0000652
+0.92%
$ 984,570 $ 185,199
Jun 10, 2025 $ 0.0000646
+3.90%
$ 975,527 $ 186,082
Jun 9, 2025 $ 0.0000622
+5.42%
$ 938,870 $ 186,027
Jun 8, 2025 $ 0.000059
+1.34%
$ 890,631 $ 183,048
Jun 7, 2025 $ 0.0000582
-2.20%
$ 878,868 $ 182,447
Jun 6, 2025 $ 0.0000595
+1.07%
$ 898,620 $ 182,707
Jun 5, 2025 $ 0.0000589
-6.75%
$ 889,092 $ 185,190
Jun 4, 2025 $ 0.0000631
-3.59%
$ 953,407 $ 180,781
Jun 3, 2025 $ 0.0000655
-3.49%
$ 988,908 $ 183,574
Jun 2, 2025 $ 0.0000679
-1.02%
$ 1.02 million $ 183,513
Jun 1, 2025 $ 0.0000686
-2.31%
$ 1.04 million $ 184,402
May 31, 2025 $ 0.0000702
-0.91%
$ 1.06 million $ 183,873
May 30, 2025 $ 0.0000708
-7.44%
$ 1.07 million $ 184,781
May 29, 2025 $ 0.0000765
-3.93%
$ 1.16 million $ 181,034
May 28, 2025 $ 0.0000797
-2.51%
$ 1.2 million $ 177,710
May 27, 2025 $ 0.0000817
+1.13%
$ 1.23 million $ 177,310
May 26, 2025 $ 0.0000808
-1.34%
$ 1.22 million $ 171,282
May 25, 2025 $ 0.0000819
-2.12%
$ 1.24 million $ 165,873
May 24, 2025 $ 0.0000837
+24.22%
$ 1.26 million $ 181,106
May 23, 2025 $ 0.0000674
-12.57%
$ 1.02 million $ 167,745
May 22, 2025 $ 0.0000771
+1.58%
$ 1.16 million $ 163,685
May 21, 2025 $ 0.0000759
+9.28%
$ 1.15 million $ 160,004
May 20, 2025 $ 0.0000694
+12.77%
$ 1.05 million $ 134,508
May 19, 2025 $ 0.0000616
-3.97%
$ 929,466 $ 136,825
May 18, 2025 $ 0.0000639
+2.73%
$ 964,865 $ 144,516
May 17, 2025 $ 0.0000621
-1.90%
$ 937,686 $ 143,298
May 16, 2025 $ 0.0000633
-1.86%
$ 955,806 $ 138,232
May 15, 2025 $ 0.0000646
-7.47%
$ 975,435 $ 112,094
May 14, 2025 $ 0.00007
-5.96%
$ 1.06 million $ 119,170
May 13, 2025 $ 0.0000744
-0.74%
$ 1.12 million $ 136,714
May 12, 2025 $ 0.000075
+0.21%
$ 1.13 million $ 143,859
May 11, 2025 $ 0.0000748
-3.49%
$ 1.13 million $ 111,218
May 10, 2025 $ 0.0000775
+0.92%
$ 1.17 million $ 111,552
May 9, 2025 $ 0.0000768
+5.88%
$ 1.16 million $ 107,992
May 8, 2025 $ 0.0000725
+17.78%
$ 1.09 million $ 102,232
May 7, 2025 $ 0.0000617
+0.77%
$ 931,249 $ 76,776
May 6, 2025 $ 0.0000613
-5.77%
$ 925,480 $ 81,180
May 5, 2025 $ 0.000065
-0.01%
$ 982,112 $ 81,639
May 4, 2025 $ 0.000065
-5.12%
$ 982,106 $ 84,299
May 3, 2025 $ 0.0000686
-8.20%
$ 1.04 million $ 86,979
May 2, 2025 $ 0.0000747
+0.44%
$ 1.13 million $ 83,782
May 1, 2025 $ 0.0000743
+0.36%
$ 1.12 million $ 85,390