Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.0000663
-2.50%
$1 million $152,172
Oct 15, 2025 $0.0000679
-5.03%
$1.03 million $151,679
Oct 14, 2025 $0.0000694
-1.14%
$1.08 million $151,257
Oct 13, 2025 $0.0000703
+5.40%
$1.06 million $152,017
Oct 12, 2025 $0.0000666
+11.56%
$1.01 million $152,229
Oct 11, 2025 $0.0000596
-7.02%
$899,937 $131,372
Oct 10, 2025 $0.0000645
-15.58%
$973,925 $123,902
Oct 9, 2025 $0.0000763
-4.27%
$1.15 million $125,080
Oct 8, 2025 $0.0000797
-1.36%
$1.2 million $123,952
Oct 7, 2025 $0.0000808
-8.80%
$1.22 million $124,254
Oct 6, 2025 $0.0000887
+2.19%
$1.34 million $124,292
Oct 5, 2025 $0.0000868
+0.70%
$1.31 million $124,720
Oct 4, 2025 $0.0000865
-1.82%
$1.31 million $125,982
Oct 3, 2025 $0.000088
-1.01%
$1.33 million $124,836
Oct 2, 2025 $0.0000889
+6.85%
$1.34 million $125,472
Oct 1, 2025 $0.0000836
+4.24%
$1.26 million $125,071
Sep 30, 2025 $0.0000814
-1.09%
$1.21 million $123,982
Sep 28, 2025 $0.0000807
+0.00%
$-- $125,239
Sep 27, 2025 $0.0000809
-1.70%
$1.22 million $124,613
Sep 26, 2025 $0.0000822
+7.03%
$1.24 million $124,845
Sep 24, 2025 $0.0000873
-2.57%
$-- $124,253
Sep 23, 2025 $0.0000893
-0.56%
$1.35 million $123,987
Sep 22, 2025 $0.0000896
-12.41%
$1.36 million $125,567
Sep 21, 2025 $0.000103
-1.62%
$1.54 million $127,479
Sep 20, 2025 $0.000105
+0.77%
$1.57 million $124,137
Sep 19, 2025 $0.000104
-9.33%
$1.56 million $126,149
Sep 18, 2025 $0.000115
+16.48%
$1.73 million $137,918
Sep 17, 2025 $0.0000971
+15.18%
$1.49 million $123,043
Sep 16, 2025 $0.000085
+4.29%
$1.27 million $117,996
Sep 15, 2025 $0.0000816
-2.97%
$1.23 million $119,545
Sep 14, 2025 $0.0000845
-2.20%
$1.27 million $119,929
Sep 13, 2025 $0.000087
-3.33%
$1.31 million $118,098
Sep 12, 2025 $0.0000903
+7.50%
$1.36 million $120,337
Sep 11, 2025 $0.0000839
+13.38%
$1.27 million $119,167
Sep 10, 2025 $0.0000739
+2.35%
$1.12 million $118,604
Sep 9, 2025 $0.0000722
+0.00%
$1.09 million $118,584
Sep 8, 2025 $0.0000728
-2.41%
$1.1 million $123,074
Sep 7, 2025 $0.0000598
+18.89%
$902,957 $118,384
Sep 6, 2025 $0.0000502
-1.76%
$758,001 $118,591
Sep 5, 2025 $0.0000512
+0.39%
$773,100 $118,008
Sep 4, 2025 $0.0000513
-3.75%
$770,080 $116,827
Sep 3, 2025 $0.0000526
+1.15%
$801,789 $118,039
Sep 2, 2025 $0.0000515
+5.32%
$785,180 $119,801
Sep 1, 2025 $0.0000488
-2.20%
$736,861 $118,776
Aug 31, 2025 $0.0000509
+0.20%
$758,001 $118,724
Aug 30, 2025 $0.0000504
+0.20%
$765,550 $121,280
Aug 29, 2025 $0.0000503
-3.82%
$759,511 $120,355
Aug 28, 2025 $0.0000524
+5.48%
$791,220 $121,555
Aug 27, 2025 $0.0000505
+1.56%
$753,010 $124,953
Aug 26, 2025 $0.0000498
+2.23%
$747,366 $126,420