Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000638
+1.09%
$ 963,384 $ 184,442
Jul 7, 2025 $ 0.0000631
+0.81%
$ 953,013 $ 183,144
Jul 6, 2025 $ 0.0000626
+5.06%
$ 945,358 $ 187,726
Jul 5, 2025 $ 0.0000597
-0.09%
$ 901,482 $ 183,449
Jul 4, 2025 $ 0.0000599
+3.09%
$ 903,879 $ 185,671
Jul 3, 2025 $ 0.0000582
+8.13%
$ 878,123 $ 186,624
Jul 2, 2025 $ 0.0000538
+1.69%
$ 812,069 $ 186,610
Jul 1, 2025 $ 0.0000528
-6.84%
$ 798,597 $ 181,907
Jun 30, 2025 $ 0.0000567
+7.98%
$ 855,669 $ 185,694
Jun 29, 2025 $ 0.0000525
+0.03%
$ 792,452 $ 183,285
Jun 28, 2025 $ 0.0000525
+6.20%
$ 792,242 $ 184,480
Jun 27, 2025 $ 0.0000495
+1.22%
$ 747,465 $ 182,057
Jun 26, 2025 $ 0.0000489
-3.34%
$ 738,431 $ 183,203
Jun 25, 2025 $ 0.0000506
-1.55%
$ 763,841 $ 184,160
Jun 24, 2025 $ 0.0000513
-4.63%
$ 774,417 $ 184,906
Jun 23, 2025 $ 0.0000538
+8.90%
$ 811,996 $ 188,580
Jun 22, 2025 $ 0.0000494
-6.24%
$ 745,615 $ 185,670
Jun 21, 2025 $ 0.0000527
-3.16%
$ 795,267 $ 178,771
Jun 20, 2025 $ 0.0000543
-5.23%
$ 819,765 $ 184,464
Jun 19, 2025 $ 0.0000574
+1.80%
$ 866,500 $ 182,464
Jun 18, 2025 $ 0.0000564
-1.26%
$ 851,190 $ 182,746
Jun 17, 2025 $ 0.0000571
-6.28%
$ 862,031 $ 185,818
Jun 16, 2025 $ 0.0000609
-0.12%
$ 919,879 $ 184,959
Jun 15, 2025 $ 0.000061
+7.82%
$ 920,981 $ 184,209
Jun 14, 2025 $ 0.0000565
+0.36%
$ 852,725 $ 185,666
Jun 13, 2025 $ 0.0000563
-2.29%
$ 849,617 $ 183,813
Jun 12, 2025 $ 0.0000576
-11.42%
$ 869,532 $ 185,867
Jun 11, 2025 $ 0.0000652
+0.92%
$ 984,570 $ 185,199
Jun 10, 2025 $ 0.0000646
+3.90%
$ 975,527 $ 186,082
Jun 9, 2025 $ 0.0000622
+5.42%
$ 938,870 $ 186,027
Jun 8, 2025 $ 0.000059
+1.34%
$ 890,631 $ 183,048
Jun 7, 2025 $ 0.0000582
-2.20%
$ 878,868 $ 182,447
Jun 6, 2025 $ 0.0000595
+1.07%
$ 898,620 $ 182,707
Jun 5, 2025 $ 0.0000589
-6.75%
$ 889,092 $ 185,190
Jun 4, 2025 $ 0.0000631
-3.59%
$ 953,407 $ 180,781
Jun 3, 2025 $ 0.0000655
-3.49%
$ 988,908 $ 183,574
Jun 2, 2025 $ 0.0000679
-1.02%
$ 1.02 million $ 183,513
Jun 1, 2025 $ 0.0000686
-2.31%
$ 1.04 million $ 184,402
May 31, 2025 $ 0.0000702
-0.91%
$ 1.06 million $ 183,873
May 30, 2025 $ 0.0000708
-7.44%
$ 1.07 million $ 184,781
May 29, 2025 $ 0.0000765
-3.93%
$ 1.16 million $ 181,034
May 28, 2025 $ 0.0000797
-2.51%
$ 1.2 million $ 177,710
May 27, 2025 $ 0.0000817
+1.13%
$ 1.23 million $ 177,310
May 26, 2025 $ 0.0000808
-1.34%
$ 1.22 million $ 171,282
May 25, 2025 $ 0.0000819
-2.12%
$ 1.24 million $ 165,873
May 24, 2025 $ 0.0000837
+24.22%
$ 1.26 million $ 181,106
May 23, 2025 $ 0.0000674
-12.57%
$ 1.02 million $ 167,745
May 22, 2025 $ 0.0000771
+1.58%
$ 1.16 million $ 163,685
May 21, 2025 $ 0.0000759
+9.28%
$ 1.15 million $ 160,004
May 20, 2025 $ 0.0000694
+12.77%
$ 1.05 million $ 134,508