Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0000489
-9.60%
$735,372 $123,450
Aug 24, 2025 $0.0000523
-2.25%
$807,099 $124,149
Aug 23, 2025 $0.0000532
+1.53%
$804,809 $119,895
Aug 22, 2025 $0.0000517
+10.23%
$783,670 $120,014
Aug 21, 2025 $0.0000477
-2.69%
$706,492 $124,088
Aug 20, 2025 $0.0000493
+3.21%
$740,763 $123,548
Aug 19, 2025 $0.0000482
-4.85%
$714,375 $124,079
Aug 18, 2025 $0.0000504
-2.97%
$761,718 $125,369
Aug 17, 2025 $0.000052
-0.79%
$785,002 $124,665
Aug 16, 2025 $0.0000524
+0.56%
$791,220 $119,583
Aug 15, 2025 $0.0000524
-5.07%
$791,203 $125,098
Aug 14, 2025 $0.000055
-2.87%
$830,145 $123,950
Aug 13, 2025 $0.0000566
+1.80%
$854,630 $125,656
Aug 12, 2025 $0.0000555
+3.39%
$838,314 $123,923
Aug 11, 2025 $0.0000536
+22.85%
$809,339 $120,753
Aug 10, 2025 $0.0000437
-33.49%
$660,306 $8,300
Aug 9, 2025 $0.0000657
-7.90%
$991,290 $5,903
Aug 8, 2025 $0.0000714
-6.41%
$1.08 million $6,312
Aug 7, 2025 $0.0000763
+0.90%
$1.15 million $126,063
Aug 6, 2025 $0.0000755
+3.36%
$1.14 million $117,694
Aug 5, 2025 $0.000073
-6.13%
$1.1 million $123,870
Aug 4, 2025 $0.0000778
+3.88%
$1.17 million $124,119
Aug 3, 2025 $0.000075
-0.87%
$1.13 million $124,569
Aug 2, 2025 $0.000076
-3.85%
$1.14 million $123,298
Aug 1, 2025 $0.0000781
-10.38%
$1.19 million $123,989
Jul 31, 2025 $0.000087
-5.58%
$1.31 million $125,414
Jul 30, 2025 $0.0000921
-0.95%
$1.39 million $116,644
Jul 29, 2025 $0.000093
-1.39%
$1.4 million $120,721
Jul 28, 2025 $0.0000943
-12.20%
$1.42 million $123,304
Jul 27, 2025 $0.000107
-0.04%
$1.62 million $120,785
Jul 26, 2025 $0.000107
+1.00%
$1.62 million $120,415
Jul 25, 2025 $0.000106
+16.03%
$1.61 million $138,873
Jul 24, 2025 $0.0000917
-4.08%
$1.38 million $120,183
Jul 23, 2025 $0.0000957
-10.23%
$1.44 million $137,329
Jul 22, 2025 $0.000107
+0.78%
$1.62 million $177,057
Jul 21, 2025 $0.000106
+30.86%
$1.6 million $200,020
Jul 20, 2025 $0.0000809
+1.22%
$1.22 million $184,677
Jul 19, 2025 $0.0000799
+0.19%
$1.21 million $183,211
Jul 18, 2025 $0.0000801
+0.57%
$1.21 million $184,875
Jul 17, 2025 $0.0000796
+4.18%
$1.2 million $194,730
Jul 16, 2025 $0.0000765
+5.56%
$1.16 million $187,911
Jul 15, 2025 $0.0000727
+2.88%
$1.1 million $185,179
Jul 14, 2025 $0.0000707
+6.04%
$1.07 million $188,887
Jul 13, 2025 $0.0000667
+2.14%
$1.01 million $184,536
Jul 12, 2025 $0.0000651
-0.82%
$983,411 $184,088
Jul 11, 2025 $0.0000648
-1.70%
$978,478 $183,898
Jul 10, 2025 $0.0000656
+3.84%
$992,421 $185,615
Jul 9, 2025 $0.0000633
-0.62%
$955,582 $185,005
Jul 8, 2025 $0.0000638
+1.09%
$963,384 $184,442
Jul 7, 2025 $0.0000631
+0.81%
$953,013 $183,144