Boolberry Historical Data

BBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00158
-65.89%
$ 19,178 $ 1
Apr 10, 2022 $ 0.00465
+81.43%
$ 56,344 $ 0
Apr 9, 2022 $ 0.00257
+1.01%
$ 31,065 $ 0
Apr 8, 2022 $ 0.00254
-3.37%
$ 30,739 $ 0
Apr 7, 2022 $ 0.0026
+0.26%
$ 31,502 $ 0
Apr 6, 2022 $ 0.00259
-4.48%
$ 31,388 $ 0
Apr 5, 2022 $ 0.00282
+0.98%
$ 34,180 $ 0
Apr 4, 2022 $ 0.0028
+0.33%
$ 33,863 $ 0
Apr 3, 2022 $ 0.00279
+0.61%
$ 33,788 $ 0
Apr 2, 2022 $ 0.00278
+0.24%
$ 33,653 $ 0
Apr 1, 2022 $ 0.00278
+1.55%
$ 33,591 $ 0
Mar 31, 2022 $ 0.00273
-0.78%
$ 33,071 $ 0
Mar 30, 2022 $ 0.00283
-0.59%
$ 34,233 $ 0
Mar 29, 2022 $ 0.00285
+0.66%
$ 34,485 $ 0
Mar 28, 2022 $ 0.00283
+1.48%
$ 34,228 $ 0
Mar 27, 2022 $ 0.00279
+4.07%
$ 33,743 $ 0
Mar 26, 2022 $ 0.00267
+0.59%
$ 32,277 $ 0
Mar 25, 2022 $ 0.00265
+0.61%
$ 32,106 $ 0
Mar 24, 2022 $ 0.00264
-0.19%
$ 31,902 $ 0
Mar 23, 2022 $ 0.00252
-0.73%
$ 30,543 $ 0
Mar 22, 2022 $ 0.00254
+3.27%
$ 30,762 $ 0
Mar 21, 2022 $ 0.00246
-0.01%
$ 29,813 $ 0
Mar 20, 2022 $ 0.00246
-1.30%
$ 29,815 $ 0
Mar 19, 2022 $ 0.00251
-0.04%
$ 30,335 $ 0
Mar 18, 2022 $ 0.00251
+2.19%
$ 30,360 $ 0
Mar 17, 2022 $ 0.00246
-0.10%
$ 29,725 $ 1
Mar 15, 2022 $ 0.00235
-1.48%
$ 28,390 $ 0
Mar 14, 2022 $ 0.00238
+109.45%
$ 28,791 $ 13
Mar 13, 2022 $ 0.00114
-2.49%
$ 13,755 $ 0
Mar 12, 2022 $ 0.00117
-0.48%
$ 14,130 $ 0
Mar 11, 2022 $ 0.00117
-0.97%
$ 14,169 $ 0
Mar 10, 2022 $ 0.00118
+0.26%
$ 14,323 $ 0
Mar 8, 2022 $ 0.00117
+2.49%
$ 14,151 $ 0.1
Mar 7, 2022 $ 0.00114
-77.17%
$ 13,813 $ 0.1
Mar 6, 2022 $ 0.00499
+322.54%
$ 60,432 $ 38
Mar 5, 2022 $ 0.00118
+0.72%
$ 14,307 $ 0.1
Mar 4, 2022 $ 0.00117
-7.84%
$ 14,210 $ 0
Mar 3, 2022 $ 0.00127
-1.72%
$ 15,418 $ 0
Mar 2, 2022 $ 0.00132
-0.88%
$ 15,981 $ 0
Mar 1, 2022 $ 0.00133
+2.00%
$ 16,114 $ 0
Feb 27, 2022 $ 0.00119
+1.07%
$ 14,348 $ 0
Feb 26, 2022 $ 0.00117
-0.37%
$ 14,190 $ 0
Feb 25, 2022 $ 0.00118
+2.29%
$ 14,242 $ 0.1
Feb 24, 2022 $ 0.00115
+2.90%
$ 13,913 $ 0
Feb 23, 2022 $ 0.00112
-2.52%
$ 13,546 $ 0.1
Feb 22, 2022 $ 0.00115
+3.23%
$ 13,902 $ 0.1
Feb 21, 2022 $ 0.00111
-3.56%
$ 13,448 $ 0
Feb 20, 2022 $ 0.00115
-0.59%
$ 13,968 $ 0.1
Feb 19, 2022 $ 0.0012
-0.23%
$ 14,496 $ 0
Feb 18, 2022 $ 0.0012
-0.97%
$ 14,531 $ 0