Boolberry Historical Data

BBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.00158
-65.89%
$19,178 $1
Apr 10, 2022 $0.00465
+81.43%
$56,344 $0
Apr 9, 2022 $0.00257
+1.01%
$31,065 $0
Apr 8, 2022 $0.00254
-3.37%
$30,739 $0
Apr 7, 2022 $0.0026
+0.26%
$31,502 $0
Apr 6, 2022 $0.00259
-4.48%
$31,388 $0
Apr 5, 2022 $0.00282
+0.98%
$34,180 $0
Apr 4, 2022 $0.0028
+0.33%
$33,863 $0
Apr 3, 2022 $0.00279
+0.61%
$33,788 $0
Apr 2, 2022 $0.00278
+0.24%
$33,653 $0
Apr 1, 2022 $0.00278
+1.55%
$33,591 $0
Mar 31, 2022 $0.00273
-0.78%
$33,071 $0
Mar 30, 2022 $0.00283
-0.59%
$34,233 $0
Mar 29, 2022 $0.00285
+0.66%
$34,485 $0
Mar 28, 2022 $0.00283
+1.48%
$34,228 $0
Mar 27, 2022 $0.00279
+4.07%
$33,743 $0
Mar 26, 2022 $0.00267
+0.59%
$32,277 $0
Mar 25, 2022 $0.00265
+0.61%
$32,106 $0
Mar 24, 2022 $0.00264
-0.19%
$31,902 $0
Mar 23, 2022 $0.00252
-0.73%
$30,543 $0
Mar 22, 2022 $0.00254
+3.27%
$30,762 $0
Mar 21, 2022 $0.00246
-0.01%
$29,813 $0
Mar 20, 2022 $0.00246
-1.30%
$29,815 $0
Mar 19, 2022 $0.00251
-0.04%
$30,335 $0
Mar 18, 2022 $0.00251
+2.19%
$30,360 $0
Mar 17, 2022 $0.00246
-0.10%
$29,725 $1
Mar 15, 2022 $0.00235
-1.48%
$28,390 $0
Mar 14, 2022 $0.00238
+109.45%
$28,791 $13
Mar 13, 2022 $0.00114
-2.49%
$13,755 $0
Mar 12, 2022 $0.00117
-0.48%
$14,130 $0
Mar 11, 2022 $0.00117
-0.97%
$14,169 $0
Mar 10, 2022 $0.00118
+0.26%
$14,323 $0
Mar 8, 2022 $0.00117
+2.49%
$14,151 $0.1
Mar 7, 2022 $0.00114
-77.17%
$13,813 $0.1
Mar 6, 2022 $0.00499
+322.54%
$60,432 $38
Mar 5, 2022 $0.00118
+0.72%
$14,307 $0.1
Mar 4, 2022 $0.00117
-7.84%
$14,210 $0
Mar 3, 2022 $0.00127
-1.72%
$15,418 $0
Mar 2, 2022 $0.00132
-0.88%
$15,981 $0
Mar 1, 2022 $0.00133
+2.00%
$16,114 $0
Feb 27, 2022 $0.00119
+1.07%
$14,348 $0
Feb 26, 2022 $0.00117
-0.37%
$14,190 $0
Feb 25, 2022 $0.00118
+2.29%
$14,242 $0.1
Feb 24, 2022 $0.00115
+2.90%
$13,913 $0
Feb 23, 2022 $0.00112
-2.52%
$13,546 $0.1
Feb 22, 2022 $0.00115
+3.23%
$13,902 $0.1
Feb 21, 2022 $0.00111
-3.56%
$13,448 $0
Feb 20, 2022 $0.00115
-0.59%
$13,968 $0.1
Feb 19, 2022 $0.0012
-0.23%
$14,496 $0
Feb 18, 2022 $0.0012
-0.97%
$14,531 $0