Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000596
+0.03%
$ 7,218 $ 0.1
Jun 1, 2022 $ 0.000597
-6.21%
$ 7,221 $ 0.1
May 31, 2022 $ 0.000947
-0.56%
$ 11,468 $ 0.1
May 30, 2022 $ 0.000953
+7.74%
$ 11,532 $ 0.1
May 29, 2022 $ 0.000884
+1.49%
$ 10,702 $ 0.1
May 28, 2022 $ 0.000872
+1.42%
$ 10,551 $ 0.1
May 27, 2022 $ 0.000859
-2.22%
$ 10,397 $ 0.1
May 26, 2022 $ 0.00088
-67.20%
$ 10,649 $ 0
May 25, 2022 $ 0.000893
+0.39%
$ 10,814 $ 0.1
May 24, 2022 $ 0.00089
+1.79%
$ 10,777 $ 0.1
May 23, 2022 $ 0.000875
-3.75%
$ 10,588 $ 0.1
May 22, 2022 $ 0.000911
+1.25%
$ 11,027 $ 0
May 21, 2022 $ 0.000881
+0.49%
$ 10,661 $ 0
May 20, 2022 $ 0.000877
-3.55%
$ 10,617 $ 0
May 19, 2022 $ 0.000911
+4.60%
$ 11,023 $ 0
May 18, 2022 $ 0.000894
-2.22%
$ 10,823 $ 0.1
May 17, 2022 $ 0.000914
+1.96%
$ 11,069 $ 0.1
May 16, 2022 $ 0.000897
-4.39%
$ 10,860 $ 0.1
May 15, 2022 $ 0.00094
+4.03%
$ 11,378 $ 0.1
May 14, 2022 $ 0.000905
+3.95%
$ 10,956 $ 0
May 13, 2022 $ 0.000928
+6.59%
$ 11,238 $ 0.1
May 12, 2022 $ 0.000874
+3.20%
$ 10,575 $ 0
May 11, 2022 $ 0.000895
-3.88%
$ 10,838 $ 0.1
May 10, 2022 $ 0.000931
+2.01%
$ 11,272 $ 0.1
May 9, 2022 $ 0.000912
-10.79%
$ 11,042 $ 0.1
May 8, 2022 $ 0.00102
-4.07%
$ 12,359 $ 0.1
May 7, 2022 $ 0.00107
-1.60%
$ 12,898 $ 0
May 6, 2022 $ 0.00107
-2.09%
$ 13,007 $ 0
May 5, 2022 $ 0.0011
-7.84%
$ 13,291 $ 0
May 4, 2022 $ 0.00119
+5.08%
$ 14,418 $ 0
May 3, 2022 $ 0.00113
-1.95%
$ 13,721 $ 0
May 2, 2022 $ 0.00116
-1.24%
$ 13,998 $ 0
May 1, 2022 $ 0.00114
+0.95%
$ 13,823 $ 0
Apr 30, 2022 $ 0.00113
-2.37%
$ 13,700 $ 0
Apr 29, 2022 $ 0.00116
-3.00%
$ 14,033 $ 0
Apr 28, 2022 $ 0.0012
+0.48%
$ 14,467 $ 0
Apr 27, 2022 $ 0.00117
+2.33%
$ 14,173 $ 0
Apr 26, 2022 $ 0.00114
-5.70%
$ 13,856 $ 0
Apr 25, 2022 $ 0.00121
+4.81%
$ 14,689 $ 0
Apr 24, 2022 $ 0.00119
+0.31%
$ 14,398 $ 0
Apr 23, 2022 $ 0.00119
-0.57%
$ 14,353 $ 0
Apr 22, 2022 $ 0.00119
-1.87%
$ 14,449 $ 0
Apr 21, 2022 $ 0.0017
+2.68%
$ 20,579 $ 0
Apr 20, 2022 $ 0.00166
-0.22%
$ 20,040 $ 0
Apr 19, 2022 $ 0.00166
+35.48%
$ 20,090 $ 0
Apr 18, 2022 $ 0.00122
+3.90%
$ 14,815 $ 0
Apr 16, 2022 $ 0.00163
+0.30%
$ 19,701 $ 0
Apr 15, 2022 $ 0.00162
+1.45%
$ 19,639 $ 0
Apr 14, 2022 $ 0.0016
-2.77%
$ 19,366 $ 0
Apr 12, 2022 $ 0.00162
+1.79%
$ 19,558 $ 1
Download