Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000596
+0.03%
$7,218 $0.1
Jun 1, 2022 $0.000597
-6.21%
$7,221 $0.1
May 31, 2022 $0.000947
-0.56%
$11,468 $0.1
May 30, 2022 $0.000953
+7.74%
$11,532 $0.1
May 29, 2022 $0.000884
+1.49%
$10,702 $0.1
May 28, 2022 $0.000872
+1.42%
$10,551 $0.1
May 27, 2022 $0.000859
-2.22%
$10,397 $0.1
May 26, 2022 $0.00088
-67.20%
$10,649 $0
May 25, 2022 $0.000893
+0.39%
$10,814 $0.1
May 24, 2022 $0.00089
+1.79%
$10,777 $0.1
May 23, 2022 $0.000875
-3.75%
$10,588 $0.1
May 22, 2022 $0.000911
+1.25%
$11,027 $0
May 21, 2022 $0.000881
+0.49%
$10,661 $0
May 20, 2022 $0.000877
-3.55%
$10,617 $0
May 19, 2022 $0.000911
+4.60%
$11,023 $0
May 18, 2022 $0.000894
-2.22%
$10,823 $0.1
May 17, 2022 $0.000914
+1.96%
$11,069 $0.1
May 16, 2022 $0.000897
-4.39%
$10,860 $0.1
May 15, 2022 $0.00094
+4.03%
$11,378 $0.1
May 14, 2022 $0.000905
+3.95%
$10,956 $0
May 13, 2022 $0.000928
+6.59%
$11,238 $0.1
May 12, 2022 $0.000874
+3.20%
$10,575 $0
May 11, 2022 $0.000895
-3.88%
$10,838 $0.1
May 10, 2022 $0.000931
+2.01%
$11,272 $0.1
May 9, 2022 $0.000912
-10.79%
$11,042 $0.1
May 8, 2022 $0.00102
-4.07%
$12,359 $0.1
May 7, 2022 $0.00107
-1.60%
$12,898 $0
May 6, 2022 $0.00107
-2.09%
$13,007 $0
May 5, 2022 $0.0011
-7.84%
$13,291 $0
May 4, 2022 $0.00119
+5.08%
$14,418 $0
May 3, 2022 $0.00113
-1.95%
$13,721 $0
May 2, 2022 $0.00116
-1.24%
$13,998 $0
May 1, 2022 $0.00114
+0.95%
$13,823 $0
Apr 30, 2022 $0.00113
-2.37%
$13,700 $0
Apr 29, 2022 $0.00116
-3.00%
$14,033 $0
Apr 28, 2022 $0.0012
+0.48%
$14,467 $0
Apr 27, 2022 $0.00117
+2.33%
$14,173 $0
Apr 26, 2022 $0.00114
-5.70%
$13,856 $0
Apr 25, 2022 $0.00121
+4.81%
$14,689 $0
Apr 24, 2022 $0.00119
+0.31%
$14,398 $0
Apr 23, 2022 $0.00119
-0.57%
$14,353 $0
Apr 22, 2022 $0.00119
-1.87%
$14,449 $0
Apr 21, 2022 $0.0017
+2.68%
$20,579 $0
Apr 20, 2022 $0.00166
-0.22%
$20,040 $0
Apr 19, 2022 $0.00166
+35.48%
$20,090 $0
Apr 18, 2022 $0.00122
+3.90%
$14,815 $0
Apr 16, 2022 $0.00163
+0.30%
$19,701 $0
Apr 15, 2022 $0.00162
+1.45%
$19,639 $0
Apr 14, 2022 $0.0016
-2.77%
$19,366 $0
Apr 12, 2022 $0.00162
+1.79%
$19,558 $1
Download