Boolberry Historical Data

BBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.00134
+0.49%
$16,186 $0.1
Feb 9, 2022 $0.00133
+1.56%
$16,098 $0.1
Feb 1, 2022 $0.00118
+1.33%
$14,225 $0.1
Jan 31, 2022 $0.00116
+4.17%
$14,054 $0.1
Jan 22, 2022 $0.00105
-4.29%
$12,713 $0
Jan 21, 2022 $0.00109
-6.16%
$13,228 $0
Jan 14, 2022 $0.00128
+0.10%
$15,503 $0
Jan 13, 2022 $0.00128
-2.79%
$15,474 $0
Jan 8, 2022 $0.00126
+0.77%
$15,253 $0
Jan 7, 2022 $0.00125
-0.34%
$15,095 $0
Jan 4, 2022 $0.0014
+0.47%
$16,992 $0
Jan 3, 2022 $0.0014
-1.81%
$16,905 $0
Dec 29, 2021 $0.00142
-0.60%
$17,214 $0
Dec 28, 2021 $0.00143
-58.56%
$17,329 $0
Dec 15, 2021 $0.000941
-2.64%
$11,393 $5
Dec 14, 2021 $0.000968
+3.13%
$11,715 $5
Dec 12, 2021 $0.0015
+1.59%
$18,205 $9
Dec 11, 2021 $0.00148
+0.67%
$17,894 $9
Dec 9, 2021 $0.00146
-3.97%
$17,623 $9
Dec 8, 2021 $0.00152
-0.62%
$18,344 $9
Nov 24, 2021 $0.00511
-1.51%
$61,897 $8
Nov 23, 2021 $0.00519
+207.15%
$62,813 $8
Nov 22, 2021 $0.00169
-63.29%
$20,475 $50
Nov 20, 2021 $0.00407
-0.10%
$49,234 $1
Nov 19, 2021 $0.00407
+136.92%
$49,237 $1
Nov 16, 2021 $0.00182
-4.58%
$21,994 $0
Nov 15, 2021 $0.00191
-3.28%
$23,144 $0
Nov 12, 2021 $0.00192
-1.35%
$23,217 $0
Nov 11, 2021 $0.00195
-0.94%
$23,544 $0
Nov 9, 2021 $0.00134
-0.73%
$16,255 $9
Nov 8, 2021 $0.00135
+2.68%
$16,351 $9
Nov 3, 2021 $0.00124
-1.74%
$15,040 $4
Nov 2, 2021 $0.00126
-33.34%
$15,291 $4
Oct 30, 2021 $0.00184
-1.63%
$22,260 $0.1
Oct 29, 2021 $0.00187
-0.18%
$22,608 $0.1
Oct 27, 2021 $0.00177
-2.08%
$21,470 $0
Oct 26, 2021 $0.00181
-2.73%
$21,938 $0
Oct 23, 2021 $0.00183
+0.42%
$22,130 $0
Oct 22, 2021 $0.00182
-3.01%
$22,040 $0
Oct 19, 2021 $0.00187
+0.67%
$22,662 $0
Oct 18, 2021 $0.00186
-0.49%
$22,502 $0
Oct 16, 2021 $0.00183
-0.89%
$22,179 $14
Oct 15, 2021 $0.00185
+3.42%
$22,358 $14
Oct 12, 2021 $0.00171
-0.74%
$20,693 $1
Oct 11, 2021 $0.00172
+1.72%
$20,850 $1
Oct 2, 2021 $0.00144
-0.51%
$17,382 $0
Oct 1, 2021 $0.00144
+1.67%
$17,460 $0.1
Sep 30, 2021 $0.0043
+3.58%
$52,094 $3
Sep 29, 2021 $0.00415
+1.25%
$50,291 $3
Sep 28, 2021 $0.0041
-1.23%
$49,652 $0