WOW META Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0313
+0.00%
$313.15 million $1
Dec 24, 2025 $0.0313
+0.00%
$313.15 million $1
Dec 23, 2025 $0.0313
+0.00%
$313.15 million $1
Dec 22, 2025 $0.0313
+0.06%
$313.15 million $86,529
Dec 21, 2025 $0.0314
-0.47%
$313.04 million $221,459
Dec 20, 2025 $0.0315
-0.34%
$315.79 million $110,874
Dec 19, 2025 $0.0318
-0.72%
$316.4 million $179,155
Dec 18, 2025 $0.032
-3.03%
$320.17 million $237,268
Dec 17, 2025 $0.033
+0.34%
$329.48 million $227,594
Dec 16, 2025 $0.0328
-1.47%
$329.03 million $171,038
Dec 15, 2025 $0.0332
+2.93%
$331.89 million $227,559
Dec 14, 2025 $0.0322
+1.15%
$322.54 million $223,508
Dec 13, 2025 $0.0319
+0.79%
$318.97 million $116,162
Dec 12, 2025 $0.0317
-1.27%
$317.25 million $172,275
Dec 11, 2025 $0.0321
+3.83%
$321.09 million $217,243
Dec 10, 2025 $0.0309
+0.44%
$309.12 million $225,149
Dec 9, 2025 $0.0309
+2.25%
$308.82 million $267,467
Dec 8, 2025 $0.0302
-1.27%
$302.27 million $202,456
Dec 7, 2025 $0.0306
+2.76%
$306.37 million $252,493
Dec 6, 2025 $0.0298
-1.25%
$298.37 million $122,709
Dec 5, 2025 $0.0302
+0.39%
$302.08 million $230,793
Dec 4, 2025 $0.03
-0.95%
$300.37 million $109,850
Dec 3, 2025 $0.0303
-2.32%
$303.21 million $170,975
Dec 2, 2025 $0.0311
-0.06%
$310.75 million $234,605
Dec 1, 2025 $0.0312
-1.16%
$311.55 million $128,693
Nov 30, 2025 $0.0315
+0.18%
$315.2 million $216,594
Nov 29, 2025 $0.0313
-0.94%
$314.54 million $89,098
Nov 28, 2025 $0.0318
+0.95%
$316.69 million $246,182
Nov 27, 2025 $0.0313
+0.23%
$314.35 million $229,941
Nov 26, 2025 $0.0312
+1.78%
$311.33 million $251,793
Nov 25, 2025 $0.0306
-0.93%
$305.8 million $198,419
Nov 24, 2025 $0.0309
+2.13%
$309.12 million $244,267
Nov 23, 2025 $0.0303
-3.73%
$303.18 million $332,666
Nov 22, 2025 $0.0313
+3.90%
$314.3 million $97,109
Nov 21, 2025 $0.0303
+0.77%
$301.55 million $316,204
Nov 20, 2025 $0.0302
+0.72%
$300.81 million $270,998
Nov 19, 2025 $0.03
+1.03%
$300.14 million $213,757
Nov 18, 2025 $0.0295
-1.98%
$296.17 million $280,459
Nov 17, 2025 $0.0301
+1.68%
$300.88 million $193,232
Nov 16, 2025 $0.0296
-1.69%
$295.91 million $150,589
Nov 15, 2025 $0.0299
+0.39%
$299.9 million $101,874
Nov 14, 2025 $0.0298
+1.39%
$297.97 million $286,067
Nov 13, 2025 $0.0295
+2.02%
$294.17 million $302,176
Nov 12, 2025 $0.029
-2.16%
$289.42 million $248,232
Nov 11, 2025 $0.0297
+1.44%
$297.42 million $225,380
Nov 10, 2025 $0.0292
-1.22%
$292.47 million $246,359
Nov 9, 2025 $0.0296
-0.28%
$295.98 million $306,966
Nov 8, 2025 $0.0298
-0.04%
$298.18 million $128,831
Nov 7, 2025 $0.0298
+1.63%
$298.3 million $281,286
Nov 6, 2025 $0.0293
+0.69%
$293.41 million $189,574