Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOW META Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0416
+0.30%
$415.8 million $3.08 million
Feb 17 $0.0425
+0.54%
$414.16 million $2.2 million
Feb 10 $0.0437
+5.36%
$422.95 million $2.07 million
Feb 3 $0.0405
-1.35%
$414.5 million $1.93 million
Jan 27 $0.0411
-1.27%
$410.52 million $2.92 million
Jan 20 $0.0422
-1.80%
$416.44 million $1.86 million
Jan 13 $0.0422
-3.35%
$428.89 million $2.44 million
Jan 6 $0.0425
-5.22%
$436.74 million $2.28 million
Dec 30 $0.0452
+0.37%
$448.37 million $2.08 million
Dec 23 $0.044
-0.45%
$449.64 million $1.95 million
Dec 16 $0.043
-1.29%
$440.88 million $2.16 million
Dec 9 $0.0435
-5.00%
$435.53 million $2.08 million
Dec 2 $0.0463
+0.64%
$458.23 million $1.99 million
Nov 25 $0.046
-2.41%
$461.59 million $2.33 million
Nov 18 $0.0473
-0.41%
$472.37 million $2.35 million
Nov 11 $0.0473
-2.49%
$476.53 million $2.04 million
Nov 4 $0.0495
-0.25%
$484.49 million $4.59 million
Oct 28 $0.0495
+4.10%
$494.5 million $9 million
Oct 21 $0.0467
-3.94%
$473.71 million $8.21 million
Oct 14 $0.0486
+4.13%
$486.42 million $9.12 million
Oct 7 $0.0467
+3.39%
$467.12 million $7.65 million
Sep 30 $0.0444
+10.45%
$450.81 million $7.86 million
Sep 23 $0.0415
-2.11%
$399.69 million $7.13 million
Sep 16 $0.0413
-1.02%
$422.87 million $9.32 million
Sep 9 $0.041
+5.23%
$416.85 million $9.46 million
Sep 2 $0.0404
-5.65%
$390.19 million $9.07 million
Aug 26 $0.0428
-1.13%
$427.73 million $11.7 million
Aug 19 $0.0426
+6.32%
$433.94 million $9.67 million
Aug 12 $0.0383
-14.00%
$401.51 million $8.34 million
Aug 5 $0.0459
-2.33%
$444.3 million $8.59 million
Jul 29 $0.046
-7.76%
$468.2 million $9.98 million
Jul 22 $0.0479
+9.57%
$500.45 million $9.12 million
Jul 15 $0.0462
+1.95%
$434.69 million $8.71 million
Jul 8 $0.0432
+3.71%
$453.94 million $9.04 million
Jul 1 $0.0396
-1.60%
$415 million $10.41 million
Jun 24 $0.0409
-8.27%
$401.09 million $10.1 million
Jun 17 $0.0488
+12.40%
$447.6 million $13.88 million
Jun 10 $0.0454
-3.99%
$434.61 million $29.38 million
Jun 3 $0.0461
-1.31%
$470.95 million $12.64 million
May 27 $0.0469
-2.61%
$468.5 million $14.54 million
May 20 $0.0477
+8.02%
$481.09 million $9.1 million
Download