WOW META Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0416
+0.30%
$ 415.8 million $ 3.08 million
Feb 17 $ 0.0425
+0.54%
$ 414.16 million $ 2.2 million
Feb 10 $ 0.0437
+5.36%
$ 422.95 million $ 2.07 million
Feb 3 $ 0.0405
-1.35%
$ 414.5 million $ 1.93 million
Jan 27 $ 0.0411
-1.27%
$ 410.52 million $ 2.92 million
Jan 20 $ 0.0422
-1.80%
$ 416.44 million $ 1.86 million
Jan 13 $ 0.0422
-3.35%
$ 428.89 million $ 2.44 million
Jan 6 $ 0.0425
-5.22%
$ 436.74 million $ 2.28 million
Dec 30 $ 0.0452
+0.37%
$ 448.37 million $ 2.08 million
Dec 23 $ 0.044
-0.45%
$ 449.64 million $ 1.95 million
Dec 16 $ 0.043
-1.29%
$ 440.88 million $ 2.16 million
Dec 9 $ 0.0435
-5.00%
$ 435.53 million $ 2.08 million
Dec 2 $ 0.0463
+0.64%
$ 458.23 million $ 1.99 million
Nov 25 $ 0.046
-2.41%
$ 461.59 million $ 2.33 million
Nov 18 $ 0.0473
-0.41%
$ 472.37 million $ 2.35 million
Nov 11 $ 0.0473
-2.49%
$ 476.53 million $ 2.04 million
Nov 4 $ 0.0495
-0.25%
$ 484.49 million $ 4.59 million
Oct 28 $ 0.0495
+4.10%
$ 494.5 million $ 9 million
Oct 21 $ 0.0467
-3.94%
$ 473.71 million $ 8.21 million
Oct 14 $ 0.0486
+4.13%
$ 486.42 million $ 9.12 million
Oct 7 $ 0.0467
+3.39%
$ 467.12 million $ 7.65 million
Sep 30 $ 0.0444
+10.45%
$ 450.81 million $ 7.86 million
Sep 23 $ 0.0415
-2.11%
$ 399.69 million $ 7.13 million
Sep 16 $ 0.0413
-1.02%
$ 422.87 million $ 9.32 million
Sep 9 $ 0.041
+5.23%
$ 416.85 million $ 9.46 million
Sep 2 $ 0.0404
-5.65%
$ 390.19 million $ 9.07 million
Aug 26 $ 0.0428
-1.13%
$ 427.73 million $ 11.7 million
Aug 19 $ 0.0426
+6.32%
$ 433.94 million $ 9.67 million
Aug 12 $ 0.0383
-14.00%
$ 401.51 million $ 8.34 million
Aug 5 $ 0.0459
-2.33%
$ 444.3 million $ 8.59 million
Jul 29 $ 0.046
-7.76%
$ 468.2 million $ 9.98 million
Jul 22 $ 0.0479
+9.57%
$ 500.45 million $ 9.12 million
Jul 15 $ 0.0462
+1.95%
$ 434.69 million $ 8.71 million
Jul 8 $ 0.0432
+3.71%
$ 453.94 million $ 9.04 million
Jul 1 $ 0.0396
-1.60%
$ 415 million $ 10.41 million
Jun 24 $ 0.0409
-8.27%
$ 401.09 million $ 10.1 million
Jun 17 $ 0.0488
+12.40%
$ 447.6 million $ 13.88 million
Jun 10 $ 0.0454
-3.99%
$ 434.61 million $ 29.38 million
Jun 3 $ 0.0461
-1.31%
$ 470.95 million $ 12.64 million
May 27 $ 0.0469
-2.61%
$ 468.5 million $ 14.54 million
May 20 $ 0.0477
+8.02%
$ 481.09 million $ 9.1 million
Download