Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0000891
-13.75%
$53,244 $1,574
Mar 6, 2026 $0.000103
-10.29%
$61,491 $1,643
Mar 5, 2026 $0.0000767
-8.36%
$45,834 $1,427
Mar 4, 2026 $0.0000829
-10.76%
$49,539 $1,568
Mar 3, 2026 $0.0000933
+8.49%
$55,754 $1,821
Mar 2, 2026 $0.0000864
-2.81%
$51,631 $1,621
Mar 1, 2026 $0.0000909
-4.92%
$54,320 $1,867
Feb 28, 2026 $0.0000956
-10.15%
$57,128 $1,721
Feb 27, 2026 $0.000106
-8.45%
$63,463 $1,509
Feb 26, 2026 $0.000115
-7.24%
$68,901 $2,219
Feb 25, 2026 $0.000124
-2.74%
$74,279 $1,984
Feb 24, 2026 $0.000127
-20.71%
$75,952 $2,465
Feb 23, 2026 $0.000161
-0.31%
$95,971 $1,816
Feb 22, 2026 $0.000161
-5.40%
$96,270 $2,313
Feb 21, 2026 $0.000169
-4.89%
$101,050 $2,772
Feb 20, 2026 $0.000178
-5.73%
$106,130 $3,454
Feb 19, 2026 $0.000187
-1.16%
$111,926 $3,542
Feb 18, 2026 $0.00019
-6.82%
$113,420 $3,780
Feb 17, 2026 $0.000203
+7.45%
$121,488 $3,111
Feb 16, 2026 $0.000189
-11.13%
$111,986 $3,178
Feb 15, 2026 $0.000213
+2.06%
$125,651 $3,329
Feb 14, 2026 $0.000209
+7.58%
$123,462 $3,255
Feb 13, 2026 $0.000194
-20.00%
$114,766 $4,430
Feb 12, 2026 $0.000242
-3.19%
$143,458 $4,308
Feb 11, 2026 $0.000251
+5.65%
$148,249 $4,326
Feb 10, 2026 $0.000237
-8.06%
$140,381 $3,833
Feb 9, 2026 $0.000258
-0.62%
$152,509 $4,447
Feb 8, 2026 $0.00026
+12.56%
$153,751 $4,540
Feb 7, 2026 $0.000231
-2.94%
$136,595 $3,156
Feb 6, 2026 $0.000238
-0.25%
$140,796 $3,971
Feb 5, 2026 $0.000238
-9.09%
$140,855 $4,208
Feb 4, 2026 $0.000261
-3.44%
$154,579 $4,758
Feb 3, 2026 $0.00027
-0.77%
$160,022 $4,428
Feb 2, 2026 $0.000273
+12.86%
$156,964 $4,708
Feb 1, 2026 $0.000242
-5.28%
$139,364 $4,406
Jan 31, 2026 $0.000256
-3.21%
$147,186 $4,727
Jan 30, 2026 $0.000264
+2.21%
$151,672 $4,448
Jan 29, 2026 $0.000258
+8.49%
$148,394 $4,763
Jan 28, 2026 $0.000239
-1.85%
$137,408 $4,479
Jan 27, 2026 $0.000243
-12.82%
$139,996 $7,382
Jan 26, 2026 $0.000278
+7.96%
$159,840 $5,916
Jan 25, 2026 $0.000259
-16.53%
$148,739 $6,768
Jan 24, 2026 $0.00031
+24.26%
$178,245 $5,961
Jan 23, 2026 $0.000255
-28.78%
$146,611 $6,966
Jan 22, 2026 $0.000357
+0.14%
$205,336 $7,005
Jan 21, 2026 $0.000356
+3.57%
$205,048 $6,236
Jan 20, 2026 $0.000344
-10.85%
$194,588 $6,353
Jan 19, 2026 $0.000386
+2.55%
$218,269 $6,652
Jan 18, 2026 $0.000376
+13.12%
$212,391 $6,927
Jan 17, 2026 $0.000332
+8.28%
$187,750 $5,816