Infinitar Governance Token Historical Data

IGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000106
-8.45%
$ 63,463 $ 1,509
Feb 26, 2026 $ 0.000115
-7.24%
$ 68,901 $ 2,219
Feb 25, 2026 $ 0.000124
-2.74%
$ 74,279 $ 1,984
Feb 24, 2026 $ 0.000127
-20.71%
$ 75,952 $ 2,465
Feb 23, 2026 $ 0.000161
-0.31%
$ 95,971 $ 1,816
Feb 22, 2026 $ 0.000161
-5.40%
$ 96,270 $ 2,313
Feb 21, 2026 $ 0.000169
-4.89%
$ 101,050 $ 2,772
Feb 20, 2026 $ 0.000178
-5.73%
$ 106,130 $ 3,454
Feb 19, 2026 $ 0.000187
-1.16%
$ 111,926 $ 3,542
Feb 18, 2026 $ 0.00019
-6.82%
$ 113,420 $ 3,780
Feb 17, 2026 $ 0.000203
+7.45%
$ 121,488 $ 3,111
Feb 16, 2026 $ 0.000189
-11.13%
$ 111,986 $ 3,178
Feb 15, 2026 $ 0.000213
+2.06%
$ 125,651 $ 3,329
Feb 14, 2026 $ 0.000209
+7.58%
$ 123,462 $ 3,255
Feb 13, 2026 $ 0.000194
-20.00%
$ 114,766 $ 4,430
Feb 12, 2026 $ 0.000242
-3.19%
$ 143,458 $ 4,308
Feb 11, 2026 $ 0.000251
+5.65%
$ 148,249 $ 4,326
Feb 10, 2026 $ 0.000237
-8.06%
$ 140,381 $ 3,833
Feb 9, 2026 $ 0.000258
-0.62%
$ 152,509 $ 4,447
Feb 8, 2026 $ 0.00026
+12.56%
$ 153,751 $ 4,540
Feb 7, 2026 $ 0.000231
-2.94%
$ 136,595 $ 3,156
Feb 6, 2026 $ 0.000238
-0.25%
$ 140,796 $ 3,971
Feb 5, 2026 $ 0.000238
-9.09%
$ 140,855 $ 4,208
Feb 4, 2026 $ 0.000261
-3.44%
$ 154,579 $ 4,758
Feb 3, 2026 $ 0.00027
-0.77%
$ 160,022 $ 4,428
Feb 2, 2026 $ 0.000273
+12.86%
$ 156,964 $ 4,708
Feb 1, 2026 $ 0.000242
-5.28%
$ 139,364 $ 4,406
Jan 31, 2026 $ 0.000256
-3.21%
$ 147,186 $ 4,727
Jan 30, 2026 $ 0.000264
+2.21%
$ 151,672 $ 4,448
Jan 29, 2026 $ 0.000258
+8.49%
$ 148,394 $ 4,763
Jan 28, 2026 $ 0.000239
-1.85%
$ 137,408 $ 4,479
Jan 27, 2026 $ 0.000243
-12.82%
$ 139,996 $ 7,382
Jan 26, 2026 $ 0.000278
+7.96%
$ 159,840 $ 5,916
Jan 25, 2026 $ 0.000259
-16.53%
$ 148,739 $ 6,768
Jan 24, 2026 $ 0.00031
+24.26%
$ 178,245 $ 5,961
Jan 23, 2026 $ 0.000255
-28.78%
$ 146,611 $ 6,966
Jan 22, 2026 $ 0.000357
+0.14%
$ 205,336 $ 7,005
Jan 21, 2026 $ 0.000356
+3.57%
$ 205,048 $ 6,236
Jan 20, 2026 $ 0.000344
-10.85%
$ 194,588 $ 6,353
Jan 19, 2026 $ 0.000386
+2.55%
$ 218,269 $ 6,652
Jan 18, 2026 $ 0.000376
+13.12%
$ 212,391 $ 6,927
Jan 17, 2026 $ 0.000332
+8.28%
$ 187,750 $ 5,816
Jan 16, 2026 $ 0.000317
+3.66%
$ 179,385 $ 5,397
Jan 15, 2026 $ 0.000306
+1.12%
$ 173,055 $ 5,485
Jan 14, 2026 $ 0.000303
+3.98%
$ 169,620 $ 5,110
Jan 13, 2026 $ 0.000291
-1.46%
$ 163,122 $ 5,140
Jan 12, 2026 $ 0.000295
+7.07%
$ 165,530 $ 5,220
Jan 11, 2026 $ 0.000276
+0.47%
$ 151,792 $ 5,139
Jan 10, 2026 $ 0.00028
-3.52%
$ 153,828 $ 5,096
Jan 9, 2026 $ 0.000279
-25.37%
$ 153,442 $ 5,764