Infinitar Governance Token Historical Data

IGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000801
-1.35%
$ 48,266 $ 932
Mar 25, 9 AM $ 0.0000811
+0.37%
$ 48,869 $ 909
Mar 25, 8 AM $ 0.0000809
+0.50%
$ 48,749 $ 895
Mar 25, 7 AM $ 0.0000807
-0.25%
$ 48,628 $ 885
Mar 25, 6 AM $ 0.0000808
+0.12%
$ 48,688 $ 871
Mar 25, 5 AM $ 0.0000808
-0.25%
$ 48,688 $ 867
Mar 25, 4 AM $ 0.000081
+0.12%
$ 48,809 $ 864
Mar 25, 3 AM $ 0.0000808
+0.37%
$ 48,688 $ 857
Mar 25, 2 AM $ 0.0000805
+0.00%
$ 48,508 $ 861
Mar 25, 1 AM $ 0.0000805
+0.00%
$ 48,508 $ 869
Mar 25, 12 AM $ 0.0000803
-0.74%
$ 48,387 $ 872
Mar 24, 11 PM $ 0.0000807
+0.12%
$ 48,628 $ 883
Mar 24, 10 PM $ 0.0000809
+0.62%
$ 48,749 $ 877
Mar 24, 9 PM $ 0.0000804
-0.37%
$ 48,447 $ 880
Mar 24, 8 PM $ 0.0000804
-0.74%
$ 48,447 $ 882
Mar 24, 7 PM $ 0.000081
+0.62%
$ 48,809 $ 877
Mar 24, 6 PM $ 0.0000805
-0.62%
$ 48,508 $ 882
Mar 24, 5 PM $ 0.0000808
-0.25%
$ 48,688 $ 882
Mar 24, 4 PM $ 0.000081
+0.37%
$ 48,809 $ 883
Mar 24, 3 PM $ 0.0000809
+0.25%
$ 48,749 $ 882
Mar 24, 2 PM $ 0.0000809
+0.37%
$ 48,749 $ 882
Mar 24, 1 PM $ 0.0000804
-0.25%
$ 48,447 $ 881
Mar 24, 12 PM $ 0.0000808
+0.37%
$ 48,688 $ 879
Mar 24, 11 AM $ 0.0000804
-0.37%
$ 48,447 $ 880
Mar 24, 10 AM $ 0.000081
+0.37%
$ 48,809 $ 887
Mar 24, 9 AM $ 0.0000805
-0.62%
$ 48,508 $ 884
Mar 24, 8 AM $ 0.000081
+0.12%
$ 48,809 $ 873
Mar 24, 7 AM $ 0.0000807
-0.25%
$ 48,628 $ 862
Mar 24, 6 AM $ 0.0000807
-0.37%
$ 48,628 $ 868
Mar 24, 5 AM $ 0.0000808
+0.25%
$ 48,688 $ 867
Mar 24, 4 AM $ 0.0000805
-0.62%
$ 48,508 $ 866
Mar 24, 3 AM $ 0.0000804
-0.74%
$ 48,447 $ 871
Mar 24, 2 AM $ 0.000081
+0.75%
$ 48,809 $ 867
Mar 24, 1 AM $ 0.0000804
-0.25%
$ 48,447 $ 859
Mar 24, 12 AM $ 0.0000809
+0.12%
$ 48,749 $ 861
Mar 23, 11 PM $ 0.0000808
+0.37%
$ 48,688 $ 847
Mar 23, 10 PM $ 0.0000804
-0.50%
$ 48,447 $ 853
Mar 23, 9 PM $ 0.0000804
-0.12%
$ 48,447 $ 849
Mar 23, 8 PM $ 0.0000805
+0.00%
$ 48,508 $ 849
Mar 23, 7 PM $ 0.0000808
-0.25%
$ 48,688 $ 850
Mar 23, 6 PM $ 0.0000806
+0.12%
$ 48,568 $ 852
Mar 23, 5 PM $ 0.0000806
+0.00%
$ 48,568 $ 855
Mar 23, 4 PM $ 0.0000806
+0.12%
$ 48,568 $ 855
Mar 23, 3 PM $ 0.0000805
+0.37%
$ 48,508 $ 856
Mar 23, 2 PM $ 0.0000801
-0.50%
$ 48,266 $ 847
Mar 23, 1 PM $ 0.0000805
+0.00%
$ 48,508 $ 847
Mar 23, 12 PM $ 0.0000802
+0.00%
$ 48,327 $ 845
Mar 23, 11 AM $ 0.0000802
+0.12%
$ 48,327 $ 845
Mar 23, 10 AM $ 0.0000801
+0.13%
$ 48,266 $ 848
Mar 23, 9 AM $ 0.0000803
-0.12%
$ 48,387 $ 848