Infinitar Governance Token Historical Data

IGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000801
-0.12%
$ 48,266 $ 1,087
Mar 22, 3 PM $ 0.0000803
+0.37%
$ 48,387 $ 1,099
Mar 22, 2 PM $ 0.0000803
+0.50%
$ 48,387 $ 1,120
Mar 22, 1 PM $ 0.00008
+0.25%
$ 48,206 $ 1,148
Mar 22, 12 PM $ 0.00008
+0.25%
$ 48,206 $ 1,175
Mar 22, 11 AM $ 0.0000798
-0.25%
$ 48,086 $ 1,198
Mar 22, 10 AM $ 0.0000798
-0.50%
$ 48,086 $ 1,211
Mar 22, 9 AM $ 0.0000803
+0.37%
$ 48,387 $ 1,231
Mar 22, 8 AM $ 0.0000803
+0.63%
$ 48,387 $ 1,205
Mar 22, 7 AM $ 0.0000799
+0.13%
$ 48,146 $ 1,223
Mar 22, 6 AM $ 0.0000796
-0.25%
$ 47,965 $ 1,244
Mar 22, 5 AM $ 0.0000797
+0.13%
$ 48,025 $ 1,260
Mar 22, 4 AM $ 0.0000795
-0.50%
$ 47,905 $ 1,280
Mar 22, 3 AM $ 0.0000797
-0.25%
$ 48,025 $ 1,306
Mar 22, 2 AM $ 0.0000798
+0.50%
$ 48,086 $ 1,319
Mar 22, 1 AM $ 0.0000792
+0.00%
$ 47,724 $ 1,326
Mar 22, 12 AM $ 0.0000792
+0.25%
$ 47,724 $ 1,327
Mar 21, 11 PM $ 0.0000795
+0.76%
$ 47,905 $ 1,331
Mar 21, 10 PM $ 0.0000789
-0.38%
$ 47,543 $ 1,335
Mar 21, 9 PM $ 0.0000791
-2.35%
$ 47,664 $ 1,335
Mar 21, 8 PM $ 0.0000803
-2.43%
$ 48,387 $ 1,346
Mar 21, 7 PM $ 0.0000823
+0.49%
$ 49,592 $ 1,346
Mar 21, 6 PM $ 0.0000818
+0.86%
$ 49,291 $ 1,352
Mar 21, 5 PM $ 0.0000811
+0.75%
$ 48,869 $ 1,352
Mar 21, 4 PM $ 0.0000803
-1.83%
$ 48,387 $ 1,349
Mar 21, 3 PM $ 0.0000815
-0.24%
$ 49,110 $ 1,349
Mar 21, 2 PM $ 0.0000815
+1.12%
$ 49,110 $ 1,342
Mar 21, 1 PM $ 0.0000804
-1.23%
$ 48,447 $ 1,329
Mar 21, 12 PM $ 0.0000814
+3.56%
$ 49,050 $ 1,325
Mar 21, 11 AM $ 0.0000786
-0.25%
$ 47,363 $ 1,361
Mar 21, 10 AM $ 0.0000785
-0.38%
$ 47,302 $ 1,369
Mar 21, 9 AM $ 0.0000786
-0.13%
$ 47,363 $ 1,368
Mar 21, 8 AM $ 0.0000786
-3.91%
$ 47,363 $ 1,358
Mar 21, 7 AM $ 0.0000818
+0.86%
$ 49,291 $ 1,365
Mar 21, 6 AM $ 0.0000805
-0.25%
$ 48,508 $ 1,358
Mar 21, 5 AM $ 0.0000807
-1.47%
$ 48,628 $ 1,347
Mar 21, 4 AM $ 0.0000809
-0.12%
$ 48,749 $ 1,340
Mar 21, 3 AM $ 0.0000812
-0.98%
$ 48,929 $ 1,323
Mar 21, 2 AM $ 0.0000822
+0.24%
$ 49,532 $ 1,333
Mar 21, 1 AM $ 0.0000818
+0.99%
$ 49,291 $ 1,330
Mar 21, 12 AM $ 0.0000807
+0.00%
$ 48,628 $ 1,335
Mar 20, 11 PM $ 0.0000803
+1.52%
$ 48,387 $ 1,309
Mar 20, 10 PM $ 0.0000791
-0.63%
$ 47,664 $ 1,292
Mar 20, 9 PM $ 0.0000803
+1.65%
$ 48,387 $ 1,276
Mar 20, 8 PM $ 0.0000794
-1.24%
$ 47,845 $ 1,259
Mar 20, 7 PM $ 0.0000812
+0.74%
$ 48,929 $ 1,235
Mar 20, 6 PM $ 0.0000806
+1.64%
$ 48,568 $ 1,214
Mar 20, 5 PM $ 0.0000797
-0.50%
$ 48,025 $ 1,196
Mar 20, 4 PM $ 0.0000802
+1.39%
$ 48,327 $ 1,175
Mar 20, 3 PM $ 0.0000793
-1.12%
$ 47,784 $ 1,157