Infinitar Governance Token Historical Data

IGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.572
+8.48%
$ 572.06 million $ 5.66 million
Dec 3, 2024 $ 0.527
+3.05%
$ 527.37 million $ 2.96 million
Dec 2, 2024 $ 0.512
-7.81%
$ 511.66 million $ 3.04 million
Dec 1, 2024 $ 0.555
-0.94%
$ 554.56 million $ 3.59 million
Nov 30, 2024 $ 0.56
-2.98%
$ 560.26 million $ 4.3 million
Nov 29, 2024 $ 0.577
-0.02%
$ 576.94 million $ 4.26 million
Nov 28, 2024 $ 0.577
-0.40%
$ 577.18 million $ 3.72 million
Nov 27, 2024 $ 0.58
-0.02%
$ 579.55 million $ 4.28 million
Nov 26, 2024 $ 0.58
-0.01%
$ 579.63 million $ 2.52 million
Nov 25, 2024 $ 0.58
-0.02%
$ 579.66 million $ 1.63 million
Nov 24, 2024 $ 0.58
-1.14%
$ 579.85 million $ 1.74 million
Nov 23, 2024 $ 0.587
+5.15%
$ 587.02 million $ 2.31 million
Nov 22, 2024 $ 0.558
-0.25%
$ 558.34 million $ 2.17 million
Nov 21, 2024 $ 0.56
+2.01%
$ 559.86 million $ 1.88 million
Nov 20, 2024 $ 0.549
-1.72%
$ 549.25 million $ 1.92 million
Nov 19, 2024 $ 0.559
+1.00%
$ 558.85 million $ 2.06 million
Nov 18, 2024 $ 0.553
-3.00%
$ 553.46 million $ 1.91 million
Nov 17, 2024 $ 0.57
+3.28%
$ 569.85 million $ 1.9 million
Nov 16, 2024 $ 0.552
-0.48%
$ 551.71 million $ 1.87 million
Nov 15, 2024 $ 0.554
+1.76%
$ 554.49 million $ 2.03 million
Nov 14, 2024 $ 0.545
-3.20%
$ 545.04 million $ 1.87 million
Nov 13, 2024 $ 0.563
-9.60%
$ 562.63 million $ 2.17 million
Nov 12, 2024 $ 0.622
+8.32%
$ 622.34 million $ 2.28 million
Nov 11, 2024 $ 0.574
+4.17%
$ 574.17 million $ 2.17 million
Nov 10, 2024 $ 0.551
+6.44%
$ 551.2 million $ 2.1 million
Nov 9, 2024 $ 0.518
+5.46%
$ 517.87 million $ 2.25 million
Nov 8, 2024 $ 0.491
+0.10%
$ 491.02 million $ 1.76 million
Nov 7, 2024 $ 0.49
+1.43%
$ 489.65 million $ 1.73 million
Nov 6, 2024 $ 0.483
+0.68%
$ 482.89 million $ 1.87 million
Nov 5, 2024 $ 0.479
+7.06%
$ 479.44 million $ 1.93 million
Nov 4, 2024 $ 0.448
-0.93%
$ 447.72 million $ 1.71 million
Nov 3, 2024 $ 0.451
-2.47%
$ 451.33 million $ 1.39 million
Nov 2, 2024 $ 0.464
-0.57%
$ 463.62 million $ 1.46 million
Nov 1, 2024 $ 0.466
+1.11%
$ 466.29 million $ 1.55 million
Oct 31, 2024 $ 0.461
-3.08%
$ 461.15 million $ 1.56 million
Oct 30, 2024 $ 0.476
-1.57%
$ 475.74 million $ 1.91 million
Oct 29, 2024 $ 0.482
-1.44%
$ 482.15 million $ 3.09 million
Oct 28, 2024 $ 0.489
+2.07%
$ 489.18 million $ 1.97 million
Oct 27, 2024 $ 0.479
+15.30%
$ 479.25 million $ 1.86 million
Oct 26, 2024 $ 0.415
-6.61%
$ 415.32 million $ 1.86 million
Oct 25, 2024 $ 0.445
-0.54%
$ 444.72 million $ 1.64 million
Download